MOH
Molina HealthcareStock · Healthcare$197.75−$2.54 (-1.27%)as of market close, Jul 24, 2026
MOH weekly returns
Molina Healthcare has averaged 0.40% per week, positive in 52% of weeks. Week-by-week returns for Molina Healthcare (MOH) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1203 weeks
Best week
+33.8%
Nov 4, 2005
Worst week
-48.7%
Jul 22, 2005
Positive weeks
52%
of all weeks
Molina Healthcare weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -12.3% | |
| Jul 17, 2026 | -3.4% | |
| Jul 10, 2026 | +1.5% | |
| Jul 2, 2026 | +0.1% | |
| Jun 26, 2026 | +17.6% | |
| Jun 18, 2026 | -2.5% | |
| Jun 12, 2026 | +4.9% | |
| Jun 5, 2026 | +9.9% | |
| May 29, 2026 | -5.7% | |
| May 22, 2026 | -0.5% | |
| May 15, 2026 | -0.5% | |
| May 8, 2026 | -3.5% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MOH's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Molina Healthcare's average weekly return?
- Molina Healthcare (MOH) has averaged about 0.40% per week, positive in roughly 52% of weeks. The best week was Nov 4, 2005 (+33.8%) and the worst was Jul 22, 2005 (-48.7%).