$437.31−$2.03 (-0.46%)as of market close, Jul 24, 2026
DELL weekly returns
Dell Technologies Inc. has averaged 0.90% per week, positive in 58% of weeks. Week-by-week returns for Dell Technologies Inc. (DELL) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.9%
518 weeks
Best week
+42.6%
May 29, 2026
Worst week
-22.4%
Apr 4, 2025
Positive weeks
58%
of all weeks
Dell Technologies Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +10.5% | |
| Jul 17, 2026 | -9.0% | |
| Jul 10, 2026 | +10.3% | |
| Jul 2, 2026 | -1.3% | |
| Jun 26, 2026 | -2.4% | |
| Jun 18, 2026 | +3.5% | |
| Jun 12, 2026 | +0.3% | |
| Jun 5, 2026 | -6.3% | |
| May 29, 2026 | +42.6% | |
| May 22, 2026 | +22.0% | |
| May 15, 2026 | -7.1% | |
| May 8, 2026 | +23.9% |
Weekly total return (since Aug 2, 2024)
-40%-20%+0%+20%+40%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from DELL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Dell Technologies Inc.'s average weekly return?
- Dell Technologies Inc. (DELL) has averaged about 0.90% per week, positive in roughly 58% of weeks. The best week was May 29, 2026 (+42.6%) and the worst was Apr 4, 2025 (-22.4%).