DELL
Dell Technologies Inc.Stock · TechnologyS&P 500 Equal Weight 0.3% · S&P 500 0.2% · Russell 1000 0.2% · Russell 3000 0.2% · US Stock Market 0.2% · MSCI World 0.1% · MSCI ACWI 0.07%$567.29+11.98%
as of market close, Sep 11, 2026
☾ AH $566.56 -0.13%
Dell Technologies Inc. returns by year
Through September 11, 2026
Dell Technologies Inc. returns by year (2017–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $125.88 | $567.29 | +4.1% | +354.8% | |
| 2025 | $115.24 | $125.88 | +2.0% | +11.2% | |
| 2024 | $76.5 | $115.24 | +2.3% | +53.0% | |
| 2023 | $40.22 | $76.5 | +5.6% | +95.9% | |
| 2022 | $56.17 | $40.22 | +1.8% | -26.6% | |
| 2021 | $37.15 | $56.17 | +0.0% | +51.2% | |
| 2020 | $26.05 | $37.15 | +0.0% | +42.6% | |
| 2019 | $24.77 | $26.05 | +0.0% | +5.2% | |
| 2018 | $22.81 | $24.77 | +0.0% | +8.6% | |
| 2017 | $15.43 | $22.81 | +0.0% | +47.9% |
- Annualized
- +47.7%
- 2017–2026
- Average year
- +32.1%
- 9 full years
- Best year
- +95.9%
- 2023
- Worst year
- -26.6%
- 2022
- Positive years
- 8/9
- 89% up
Annualized (CAGR)
+47.7%
2017–2026
Average year
+32.1%
9 full years
Best year
+95.9%
2023
Worst year
-26.6%
2022
Positive years
8/9
89% up
Total return by period#
Annual
-300%-200%-100%0%100%200%300%
2017+48%'17
2018+8.6%'18
2019+5.2%'19
2020+43%'20
2021+51%'21
2022-27%'22
2023+96%'23
2024+53%'24
2025+11%'25
2026+355%'26
Methodology#
Returns are total returns (dividends reinvested), computed from DELL's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Dell Technologies Inc.'s average annual return?
- Since 2017, Dell Technologies Inc. (DELL) has returned about 47.7% a year (the compound annual growth rate) and an average calendar-year return of 32.1%.
- What were Dell Technologies Inc.'s best and worst years?
- Over 2017–2026, the best year was 2023 (+95.9%) and the worst was 2022 (-26.6%).
- How often is Dell Technologies Inc. up in a year?
- 8 of the 9 full years since 2017 were positive — about 89% of the time.
More on Dell Technologies Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100