$437.31−$2.03 (-0.46%)as of market close, Jul 24, 2026
DELL monthly returns
Dell Technologies Inc. has averaged 3.77% per month, positive in 65% of months. Month-by-month returns for Dell Technologies Inc. (DELL) below, through July 24, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+3.8%
115 months
Best month
+101.4%
May 2026
Worst month
-17.7%
Nov 2025
Positive months
65%
of all months
Dell Technologies Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Jul 2026 | +2.3% | |
| Jun 2026 | +1.5% | |
| May 2026 | +101.4% | |
| Apr 2026 | +27.7% | |
| Mar 2026 | +10.8% | |
| Feb 2026 | +29.4% | |
| Jan 2026 | -8.7% | |
| Dec 2025 | -5.6% | |
| Nov 2025 | -17.7% | |
| Oct 2025 | +14.7% | |
| Sep 2025 | +16.1% | |
| Aug 2025 | -7.9% |
Monthly total return (since Aug 2021)
-100%-50%+0%+50%+100%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from DELL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Dell Technologies Inc.'s average monthly return?
- Dell Technologies Inc. (DELL) has averaged about 3.77% per month, positive in roughly 65% of months. The best month was May 2026 (+101.4%) and the worst was Nov 2025 (-17.7%).