DELL
Dell Technologies Inc.Stock · TechnologyS&P 500 Equal Weight 0.3% · S&P 500 0.2% · Russell 1000 0.2% · Russell 3000 0.2% · US Stock Market 0.2% · MSCI World 0.1% · MSCI ACWI 0.07%$567.29+11.98%
as of market close, Sep 11, 2026
☾ AH $566.56 -0.13%
Dell Technologies Inc. monthly returns
Dell Technologies Inc. has averaged 3.96% per month, positive in 65% of months. Month-by-month returns for Dell Technologies Inc. (DELL) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+4.0%
117 months
Best month
+101.4%
May 2026
Worst month
-17.7%
Nov 2025
Positive months
65%
of all months
Dell Technologies Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +24.4% | |
| Aug 2026 | +12.5% | |
| Jul 2026 | -5.0% | |
| Jun 2026 | +1.5% | |
| May 2026 | +101.4% | |
| Apr 2026 | +27.7% | |
| Mar 2026 | +10.8% | |
| Feb 2026 | +29.4% | |
| Jan 2026 | -8.7% | |
| Dec 2025 | -5.6% | |
| Nov 2025 | -17.7% | |
| Oct 2025 | +14.7% | |
| Sep 2025 | +16.1% | |
| Aug 2025 | -7.9% | |
| Jul 2025 | +8.7% | |
| Jun 2025 | +10.2% | |
| May 2025 | +21.3% | |
| Apr 2025 | +1.3% | |
| Mar 2025 | -11.3% | |
| Feb 2025 | -0.8% | |
| Jan 2025 | -9.7% | |
| Dec 2024 | -9.7% | |
| Nov 2024 | +3.2% | |
| Oct 2024 | +4.7% | |
| Sep 2024 | +2.6% | |
| Aug 2024 | +1.6% | |
| Jul 2024 | -17.3% | |
| Jun 2024 | -1.2% | |
| May 2024 | +12.0% | |
| Apr 2024 | +9.7% | |
| Mar 2024 | +20.5% | |
| Feb 2024 | +14.2% | |
| Jan 2024 | +8.8% | |
| Dec 2023 | +0.8% | |
| Nov 2023 | +13.4% | |
| Oct 2023 | -2.3% | |
| Sep 2023 | +22.5% | |
| Aug 2023 | +6.3% | |
| Jul 2023 | -1.5% | |
| Jun 2023 | +20.8% | |
| May 2023 | +3.0% | |
| Apr 2023 | +9.1% | |
| Mar 2023 | -1.1% | |
| Feb 2023 | +0.0% | |
| Jan 2023 | +1.8% | |
| Dec 2022 | -10.2% | |
| Nov 2022 | +16.6% | |
| Oct 2022 | +13.5% | |
| Sep 2022 | -10.8% | |
| Aug 2022 | -15.0% | |
| Jul 2022 | -1.7% | |
| Jun 2022 | -7.5% | |
| May 2022 | +6.2% | |
| Apr 2022 | -5.7% | |
| Mar 2022 | -1.5% | |
| Feb 2022 | -10.3% | |
| Jan 2022 | +1.1% | |
| Dec 2021 | -0.5% | |
| Nov 2021 | +1.3% | |
| Oct 2021 | +5.7% | |
| Sep 2021 | +6.8% | |
| Aug 2021 | +0.9% | |
| Jul 2021 | -3.1% | |
| Jun 2021 | +1.0% | |
| May 2021 | +0.3% | |
| Apr 2021 | +11.5% | |
| Mar 2021 | +8.7% | |
| Feb 2021 | +11.2% | |
| Jan 2021 | -0.5% | |
| Dec 2020 | +6.2% | |
| Nov 2020 | +14.6% | |
| Oct 2020 | -11.0% | |
| Sep 2020 | +2.4% | |
| Aug 2020 | +10.4% | |
| Jul 2020 | +8.9% | |
| Jun 2020 | +10.7% | |
| May 2020 | +16.3% | |
| Apr 2020 | +7.9% | |
| Mar 2020 | -2.2% | |
| Feb 2020 | -17.0% | |
| Jan 2020 | -5.1% | |
| Dec 2019 | +6.0% | |
| Nov 2019 | -8.3% | |
| Oct 2019 | +2.0% | |
| Sep 2019 | +0.6% | |
| Aug 2019 | -10.8% | |
| Jul 2019 | +13.7% | |
| Jun 2019 | -14.7% | |
| May 2019 | -11.7% | |
| Apr 2019 | +14.9% | |
| Mar 2019 | +5.1% | |
| Feb 2019 | +14.9% | |
| Jan 2019 | -0.6% | |
| Dec 2018 | -16.3% | |
| Nov 2018 | +16.7% | |
| Oct 2018 | -6.9% | |
| Sep 2018 | +1.0% | |
| Aug 2018 | +3.9% | |
| Jul 2018 | +9.4% | |
| Jun 2018 | +4.9% | |
| May 2018 | +12.4% | |
| Apr 2018 | -2.0% | |
| Mar 2018 | -1.5% | |
| Feb 2018 | +3.6% | |
| Jan 2018 | -11.8% | |
| Dec 2017 | +3.9% | |
| Nov 2017 | -5.5% | |
| Oct 2017 | +7.2% | |
| Sep 2017 | +3.0% | |
| Aug 2017 | +16.6% | |
| Jul 2017 | +5.2% | |
| Jun 2017 | -11.9% | |
| May 2017 | +3.4% | |
| Apr 2017 | +4.7% | |
| Mar 2017 | +0.9% | |
| Feb 2017 | +0.8% | |
| Jan 2017 | +14.6% | |
| Dec 2016 | +2.6% | |
| Nov 2016 | +9.1% | |
| Oct 2016 | +2.7% |
Monthly total return (since Oct 2021)#
-100%-50%0%50%100%
Oct 2021+5.7%
Nov 2021+1.3%
Dec 2021-0.53%
Jan 2022+1.1%2022
Feb 2022-10%
Mar 2022-1.5%
Apr 2022-5.7%
May 2022+6.2%
Jun 2022-7.5%
Jul 2022-1.7%
Aug 2022-15%
Sep 2022-11%
Oct 2022+13%
Nov 2022+17%
Dec 2022-10%
Jan 2023+1.8%2023
Feb 2023+0.05%
Mar 2023-1.1%
Apr 2023+9.1%
May 2023+3.0%
Jun 2023+21%
Jul 2023-1.5%
Aug 2023+6.3%
Sep 2023+23%
Oct 2023-2.3%
Nov 2023+13%
Dec 2023+0.83%
Jan 2024+8.8%2024
Feb 2024+14%
Mar 2024+21%
Apr 2024+9.7%
May 2024+12%
Jun 2024-1.2%
Jul 2024-17%
Aug 2024+1.6%
Sep 2024+2.6%
Oct 2024+4.7%
Nov 2024+3.2%
Dec 2024-9.7%
Jan 2025-9.7%2025
Feb 2025-0.81%
Mar 2025-11%
Apr 2025+1.3%
May 2025+21%
Jun 2025+10%
Jul 2025+8.7%
Aug 2025-7.9%
Sep 2025+16%
Oct 2025+15%
Nov 2025-18%
Dec 2025-5.6%
Jan 2026-8.7%2026
Feb 2026+29%
Mar 2026+11%
Apr 2026+28%
May 2026+101%
Jun 2026+1.5%
Jul 2026-5.0%
Aug 2026+12%
Sep 2026+24%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from DELL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Dell Technologies Inc.'s average monthly return?
- Dell Technologies Inc. (DELL) has averaged about 3.96% per month, positive in roughly 65% of months. The best month was May 2026 (+101.4%) and the worst was Nov 2025 (-17.7%).
More on Dell Technologies Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100