DD
$146.52+1.10%
as of close, Nov 6, 2026
☾ AH $146.52 +1.10%
Head-to-head:Compare with IFF or any ticker →
DuPont de Nemours Inc. monthly returns
DuPont de Nemours Inc. has averaged 0.93% a month with dividends reinvested, and risen in 54% of months, through November 6, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+0.9%
653 months
Best month
+89.8%
Apr 2009
Worst month
-36.5%
Feb 2009
Positive months
54%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +4.6% | |
| Oct 2026 | +7.8% | |
| Sep 2026 | -3.5% | |
| Aug 2026 | -1.3% | |
| Jul 2026 | +1.0% | |
| Jun 2026 | -6.6% | |
| May 2026 | +6.5% | |
| Apr 2026 | -0.3% | |
| Mar 2026 | -8.1% | |
| Feb 2026 | +13.9% | |
| Jan 2026 | +9.3% | |
| Dec 2025 | +1.1% | |
| Nov 2025 | +17.0% | |
| Oct 2025 | +4.8% | |
| Sep 2025 | +1.3% | |
| Aug 2025 | +7.5% | |
| Jul 2025 | +4.8% | |
| Jun 2025 | +2.7% | |
| May 2025 | +1.8% | |
| Apr 2025 | -11.6% | |
| Mar 2025 | -8.2% | |
| Feb 2025 | +6.5% | |
| Jan 2025 | +0.7% | |
| Dec 2024 | -8.8% | |
| Nov 2024 | +1.2% | |
| Oct 2024 | -6.9% | |
| Sep 2024 | +5.8% | |
| Aug 2024 | +1.1% | |
| Jul 2024 | +4.0% | |
| Jun 2024 | -2.0% | |
| May 2024 | +13.9% | |
| Apr 2024 | -5.4% | |
| Mar 2024 | +10.8% | |
| Feb 2024 | +12.6% | |
| Jan 2024 | -19.7% | |
| Dec 2023 | +7.5% | |
| Nov 2023 | -1.3% | |
| Oct 2023 | -2.3% | |
| Sep 2023 | -3.0% | |
| Aug 2023 | -1.0% | |
| Jul 2023 | +9.2% | |
| Jun 2023 | +6.3% | |
| May 2023 | -3.1% | |
| Apr 2023 | -2.9% | |
| Mar 2023 | -1.7% | |
| Feb 2023 | -0.8% | |
| Jan 2023 | +7.8% | |
| Dec 2022 | -2.7% | |
| Nov 2022 | +23.9% | |
| Oct 2022 | +13.5% | |
| Sep 2022 | -9.4% | |
| Aug 2022 | -9.1% | |
| Jul 2022 | +10.8% | |
| Jun 2022 | -18.1% | |
| May 2022 | +3.4% | |
| Apr 2022 | -10.4% | |
| Mar 2022 | -4.9% | |
| Feb 2022 | +1.4% | |
| Jan 2022 | -5.2% | |
| Dec 2021 | +9.2% | |
| Nov 2021 | +6.7% | |
| Oct 2021 | +2.4% | |
| Sep 2021 | -8.1% | |
| Aug 2021 | -1.4% | |
| Jul 2021 | -2.7% | |
| Jun 2021 | -8.5% | |
| May 2021 | +10.1% | |
| Apr 2021 | -0.2% | |
| Mar 2021 | +9.9% | |
| Feb 2021 | -11.1% | |
| Jan 2021 | +11.7% | |
| Dec 2020 | +12.1% | |
| Nov 2020 | +12.1% | |
| Oct 2020 | +2.5% | |
| Sep 2020 | -0.5% | |
| Aug 2020 | +4.3% | |
| Jul 2020 | +1.2% | |
| Jun 2020 | +4.7% | |
| May 2020 | +8.5% | |
| Apr 2020 | +37.9% | |
| Mar 2020 | -20.5% | |
| Feb 2020 | -15.6% | |
| Jan 2020 | -20.3% | |
| Dec 2019 | -0.9% | |
| Nov 2019 | -1.2% | |
| Oct 2019 | -7.6% | |
| Sep 2019 | +5.0% | |
| Aug 2019 | -5.9% | |
| Jul 2019 | -3.5% | |
| Jun 2019 | +16.2% | |
| May 2019 | -20.6% | |
| Apr 2019 | +7.3% | |
| Mar 2019 | +0.2% | |
| Feb 2019 | -1.1% | |
| Jan 2019 | +0.6% | |
| Dec 2018 | -7.6% | |
| Nov 2018 | +7.3% | |
| Oct 2018 | -16.2% | |
| Sep 2018 | -8.3% | |
| Aug 2018 | +2.0% | |
| Jul 2018 | +4.3% | |
| Jun 2018 | +2.8% | |
| May 2018 | +1.4% | |
| Apr 2018 | -0.7% | |
| Mar 2018 | -9.4% | |
| Feb 2018 | -7.0% | |
| Jan 2018 | +6.1% | |
| Dec 2017 | -1.0% | |
| Nov 2017 | -0.5% | |
| Oct 2017 | +4.4% | |
| Sep 2017 | +3.9% | |
| Aug 2017 | +3.8% | |
| Jul 2017 | +2.2% | |
| Jun 2017 | +1.8% | |
| May 2017 | -0.9% | |
| Apr 2017 | -1.2% | |
| Mar 2017 | +2.1% | |
| Feb 2017 | +4.8% | |
| Jan 2017 | +4.2% | |
| Dec 2016 | +2.7% |
Monthly total return (since Dec 2021)#
-20%-10%0%10%20%
Dec 2021+9.2%
Jan 2022-5.2%2022
Feb 2022+1.4%
Mar 2022-4.9%
Apr 2022-10%
May 2022+3.4%
Jun 2022-18%
Jul 2022+11%
Aug 2022-9.1%
Sep 2022-9.4%
Oct 2022+13%
Nov 2022+24%
Dec 2022-2.7%
Jan 2023+7.8%2023
Feb 2023-0.75%
Mar 2023-1.7%
Apr 2023-2.9%
May 2023-3.1%
Jun 2023+6.3%
Jul 2023+9.2%
Aug 2023-0.95%
Sep 2023-3.0%
Oct 2023-2.3%
Nov 2023-1.3%
Dec 2023+7.5%
Jan 2024-20%2024
Feb 2024+13%
Mar 2024+11%
Apr 2024-5.4%
May 2024+14%
Jun 2024-2.0%
Jul 2024+4.0%
Aug 2024+1.1%
Sep 2024+5.8%
Oct 2024-6.9%
Nov 2024+1.2%
Dec 2024-8.8%
Jan 2025+0.72%2025
Feb 2025+6.5%
Mar 2025-8.2%
Apr 2025-12%
May 2025+1.8%
Jun 2025+2.7%
Jul 2025+4.8%
Aug 2025+7.5%
Sep 2025+1.3%
Oct 2025+4.8%
Nov 2025+17%
Dec 2025+1.1%
Jan 2026+9.3%2026
Feb 2026+14%
Mar 2026-8.1%
Apr 2026-0.31%
May 2026+6.5%
Jun 2026-6.6%
Jul 2026+1.0%
Aug 2026-1.3%
Sep 2026-3.5%
Oct 2026+7.8%
Nov 2026+4.6%
DuPont de Nemours Inc. returns by calendar month#
Every month of every year since 1972, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +4.62% — 20th of 55 Novembers since 1972 at the last close; the average November returned +2.0%.
| Month | −90%0+90% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.3% | -0.0% | 50% | +21.2% 1987 | -23.2% 2009 | |
| Feb | +1.8% | +2.4% | 69% | +18.5% 1986 | -36.5% 2009 | |
| Mar | +0.5% | +1.3% | 56% | +17.7% 2009 | -20.5% 2020 | |
| Apr | +4.6% | +2.1% | 57% | +89.8% 2009 | -11.6% 2025 | |
| May | +0.3% | +0.6% | 54% | +13.9% 2024 | -20.6% 2019 | |
| Jun | -1.6% | -1.7% | 41% | +16.2% 2019 | -18.1% 2022 | |
| Jul | +1.6% | +1.1% | 55% | +31.2% 2009 | -16.0% 2002 | |
| Aug | +0.2% | +0.3% | 51% | +22.2% 1982 | -18.6% 1990 | |
| Sep | -1.3% | -1.4% | 38% | +22.5% 2009 | -21.1% 2011 | |
| Oct | +1.8% | +2.5% | 58% | +32.3% 1974 | -29.9% 1987 | |
| Nov | +2.0% | +1.3% | 63% | +23.9% 2022 | -29.6% 2008 | |
| Dec | +1.5% | +0.3% | 52% | +19.8% 2000 | -18.7% 2008 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from DD's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is DuPont de Nemours Inc.'s average monthly return?
- DuPont de Nemours Inc. has averaged about 0.93% per month (dividends reinvested), positive in roughly 54% of months. The best month was Apr 2009 (+89.8%) and the worst was Feb 2009 (-36.5%).
More on DuPont de Nemours Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with IFF or any ticker →