$137.65+$0.25 (+0.18%)as of market close, Jul 24, 2026
DD weekly returns
DuPont de Nemours Inc. has averaged 0.21% per week, positive in 51% of weeks. Week-by-week returns for DuPont de Nemours Inc. (DD) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2825 weeks
Best week
+28.0%
Apr 9, 2020
Worst week
-20.3%
Jan 2, 2009
Positive weeks
51%
of all weeks
DuPont de Nemours Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.7% | |
| Jul 17, 2026 | +0.5% | |
| Jul 10, 2026 | -3.7% | |
| Jul 2, 2026 | +2.0% | |
| Jun 26, 2026 | -4.1% | |
| Jun 18, 2026 | -1.1% | |
| Jun 12, 2026 | +3.0% | |
| Jun 5, 2026 | -3.2% | |
| May 29, 2026 | +0.6% | |
| May 22, 2026 | -2.4% | |
| May 15, 2026 | -0.8% | |
| May 8, 2026 | +7.6% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from DD's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is DuPont de Nemours Inc.'s average weekly return?
- DuPont de Nemours Inc. (DD) has averaged about 0.21% per week, positive in roughly 51% of weeks. The best week was Apr 9, 2020 (+28.0%) and the worst was Jan 2, 2009 (-20.3%).