$29.56+$1.62 (+5.82%)as of Jul 27, 11:55 AM ET
CPRT weekly returns
Copart Inc. (DE) has averaged 0.43% per week, positive in 54% of weeks. Week-by-week returns for Copart Inc. (DE) (CPRT) below, through July 27, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1689 weeks
Best week
+31.2%
May 28, 2004
Worst week
-27.6%
Sep 20, 2002
Positive weeks
54%
of all weeks
Copart Inc. (DE) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 27, 2026 | +5.8% | |
| Jul 24, 2026 | +1.2% | |
| Jul 17, 2026 | +0.3% | |
| Jul 10, 2026 | -8.3% | |
| Jul 2, 2026 | -1.8% | |
| Jun 26, 2026 | +1.1% | |
| Jun 18, 2026 | -1.7% | |
| Jun 12, 2026 | -0.7% | |
| Jun 5, 2026 | -5.5% | |
| May 29, 2026 | -3.0% | |
| May 22, 2026 | +4.6% | |
| May 15, 2026 | -4.8% |
Weekly total return (since Aug 9, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CPRT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Copart Inc. (DE)'s average weekly return?
- Copart Inc. (DE) (CPRT) has averaged about 0.43% per week, positive in roughly 54% of weeks. The best week was May 28, 2004 (+31.2%) and the worst was Sep 20, 2002 (-27.6%).