RBA
RB Global Inc.Stock · Consumer Discretionary$86.41−$0.05 (-0.06%)as of market close, Aug 13, 2026
☾ After hours:$86.41+0.00%3:59 PM ET
RBA weekly returns
RB Global Inc. has averaged 0.34% per week, positive in 54% of weeks. Week-by-week returns for RB Global Inc. (RBA) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1483 weeks
Best week
+24.0%
Nov 6, 2020
Worst week
-22.5%
Feb 27, 2009
Positive weeks
54%
of all weeks
RB Global Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -8.8% | |
| Aug 7, 2026 | -13.7% | |
| Jul 31, 2026 | -1.7% | |
| Jul 24, 2026 | -0.1% | |
| Jul 17, 2026 | +3.3% | |
| Jul 10, 2026 | -4.1% | |
| Jul 2, 2026 | -2.2% | |
| Jun 26, 2026 | +4.3% | |
| Jun 18, 2026 | +2.7% | |
| Jun 12, 2026 | +3.0% | |
| Jun 5, 2026 | -1.7% | |
| May 29, 2026 | +1.9% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RBA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is RB Global Inc.'s average weekly return?
- RB Global Inc. (RBA) has averaged about 0.34% per week, positive in roughly 54% of weeks. The best week was Nov 6, 2020 (+24.0%) and the worst was Feb 27, 2009 (-22.5%).