CPRT
Copart Inc. (DE)Stock · IndustrialsS&P 500 Equal Weight 0.2% · Nasdaq-100 0.1% · Nasdaq Composite 0.07% · S&P 500 0.04% · Russell 1000 0.04% · Russell 3000 0.03% · US Stock Market 0.03% · MSCI World 0.03% · MSCI ACWI 0.03%$29.94-2.63%
as of market close, Sep 11, 2026
☾ AH — —
Copart Inc. (DE) monthly returns
Copart Inc. (DE) has averaged 1.88% per month, positive in 60% of months. Month-by-month returns for Copart Inc. (DE) (CPRT) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.9%
381 months
Best month
+67.3%
Dec 1999
Worst month
-37.6%
May 1996
Positive months
60%
of all months
Copart Inc. (DE) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -9.2% | |
| Aug 2026 | +13.3% | |
| Jul 2026 | +4.0% | |
| Jun 2026 | -14.5% | |
| May 2026 | -1.0% | |
| Apr 2026 | -0.3% | |
| Mar 2026 | -12.8% | |
| Feb 2026 | -6.1% | |
| Jan 2026 | +3.7% | |
| Dec 2025 | +0.4% | |
| Nov 2025 | -9.4% | |
| Oct 2025 | -4.4% | |
| Sep 2025 | -7.9% | |
| Aug 2025 | +7.7% | |
| Jul 2025 | -7.6% | |
| Jun 2025 | -4.7% | |
| May 2025 | -15.6% | |
| Apr 2025 | +7.8% | |
| Mar 2025 | +3.3% | |
| Feb 2025 | -5.4% | |
| Jan 2025 | +0.9% | |
| Dec 2024 | -9.5% | |
| Nov 2024 | +23.2% | |
| Oct 2024 | -1.8% | |
| Sep 2024 | -1.1% | |
| Aug 2024 | +1.2% | |
| Jul 2024 | -3.4% | |
| Jun 2024 | +2.1% | |
| May 2024 | -2.3% | |
| Apr 2024 | -6.2% | |
| Mar 2024 | +9.0% | |
| Feb 2024 | +10.6% | |
| Jan 2024 | -2.0% | |
| Dec 2023 | -2.4% | |
| Nov 2023 | +15.4% | |
| Oct 2023 | +1.0% | |
| Sep 2023 | -3.9% | |
| Aug 2023 | +1.4% | |
| Jul 2023 | -3.1% | |
| Jun 2023 | +4.1% | |
| May 2023 | +10.8% | |
| Apr 2023 | +5.1% | |
| Mar 2023 | +6.7% | |
| Feb 2023 | +5.8% | |
| Jan 2023 | +9.4% | |
| Dec 2022 | -8.5% | |
| Nov 2022 | +15.7% | |
| Oct 2022 | +8.1% | |
| Sep 2022 | -11.1% | |
| Aug 2022 | -6.6% | |
| Jul 2022 | +17.9% | |
| Jun 2022 | -5.1% | |
| May 2022 | +0.8% | |
| Apr 2022 | -9.4% | |
| Mar 2022 | +2.1% | |
| Feb 2022 | -4.9% | |
| Jan 2022 | -14.8% | |
| Dec 2021 | +4.5% | |
| Nov 2021 | -6.5% | |
| Oct 2021 | +11.9% | |
| Sep 2021 | -3.9% | |
| Aug 2021 | -1.8% | |
| Jul 2021 | +11.5% | |
| Jun 2021 | +2.2% | |
| May 2021 | +3.6% | |
| Apr 2021 | +14.6% | |
| Mar 2021 | -0.5% | |
| Feb 2021 | -0.5% | |
| Jan 2021 | -13.8% | |
| Dec 2020 | +10.2% | |
| Nov 2020 | +4.6% | |
| Oct 2020 | +4.9% | |
| Sep 2020 | +1.8% | |
| Aug 2020 | +10.8% | |
| Jul 2020 | +12.0% | |
| Jun 2020 | -6.8% | |
| May 2020 | +11.6% | |
| Apr 2020 | +16.9% | |
| Mar 2020 | -18.9% | |
| Feb 2020 | -16.7% | |
| Jan 2020 | +11.6% | |
| Dec 2019 | +2.2% | |
| Nov 2019 | +7.7% | |
| Oct 2019 | +2.9% | |
| Sep 2019 | +6.6% | |
| Aug 2019 | -2.8% | |
| Jul 2019 | +3.7% | |
| Jun 2019 | +4.6% | |
| May 2019 | +6.2% | |
| Apr 2019 | +11.1% | |
| Mar 2019 | +3.3% | |
| Feb 2019 | +15.9% | |
| Jan 2019 | +6.0% | |
| Dec 2018 | -6.6% | |
| Nov 2018 | +4.6% | |
| Oct 2018 | -5.1% | |
| Sep 2018 | -19.9% | |
| Aug 2018 | +12.1% | |
| Jul 2018 | +1.5% | |
| Jun 2018 | +3.2% | |
| May 2018 | +7.3% | |
| Apr 2018 | +0.3% | |
| Mar 2018 | +8.8% | |
| Feb 2018 | +6.2% | |
| Jan 2018 | +2.0% | |
| Dec 2017 | +0.1% | |
| Nov 2017 | +18.9% | |
| Oct 2017 | +5.6% | |
| Sep 2017 | +5.1% | |
| Aug 2017 | +3.8% | |
| Jul 2017 | -0.9% | |
| Jun 2017 | +1.9% | |
| May 2017 | +0.9% | |
| Apr 2017 | -0.2% | |
| Mar 2017 | +4.7% | |
| Feb 2017 | +4.2% | |
| Jan 2017 | +2.4% | |
| Dec 2016 | +1.3% | |
| Nov 2016 | +4.3% | |
| Oct 2016 | -2.0% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+12%
Nov 2021-6.5%
Dec 2021+4.5%
Jan 2022-15%2022
Feb 2022-4.9%
Mar 2022+2.1%
Apr 2022-9.4%
May 2022+0.77%
Jun 2022-5.1%
Jul 2022+18%
Aug 2022-6.6%
Sep 2022-11%
Oct 2022+8.1%
Nov 2022+16%
Dec 2022-8.5%
Jan 2023+9.4%2023
Feb 2023+5.8%
Mar 2023+6.7%
Apr 2023+5.1%
May 2023+11%
Jun 2023+4.1%
Jul 2023-3.1%
Aug 2023+1.4%
Sep 2023-3.9%
Oct 2023+1%
Nov 2023+15%
Dec 2023-2.4%
Jan 2024-2.0%2024
Feb 2024+11%
Mar 2024+9.0%
Apr 2024-6.2%
May 2024-2.3%
Jun 2024+2.1%
Jul 2024-3.4%
Aug 2024+1.2%
Sep 2024-1.1%
Oct 2024-1.8%
Nov 2024+23%
Dec 2024-9.5%
Jan 2025+0.94%2025
Feb 2025-5.4%
Mar 2025+3.3%
Apr 2025+7.8%
May 2025-16%
Jun 2025-4.7%
Jul 2025-7.6%
Aug 2025+7.7%
Sep 2025-7.9%
Oct 2025-4.4%
Nov 2025-9.4%
Dec 2025+0.44%
Jan 2026+3.7%2026
Feb 2026-6.1%
Mar 2026-13%
Apr 2026-0.27%
May 2026-1.0%
Jun 2026-15%
Jul 2026+4.0%
Aug 2026+13%
Sep 2026-9.2%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CPRT's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Copart Inc. (DE)'s average monthly return?
- Copart Inc. (DE) (CPRT) has averaged about 1.88% per month, positive in roughly 60% of months. The best month was Dec 1999 (+67.3%) and the worst was May 1996 (-37.6%).
More on Copart Inc. (DE)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100