CP — Canadian Pacific Kansas City Limited stock price and chart

Canadian Pacific Kansas City LimitedStock · Industrials

$87.48-1.46%

as of market close, Sep 18, 2026

☾ AH — —

PeersSPCXGEVCATUBERGERKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDSDDDDDDDDDDDDDDDDDDDD

20162019202120242026

30.040.050.060.070.080.090.0050.0M$87.48

2026-09-18

Price$87.48

MA20$88.30

MA50$81.01

Vol7.1M

What would $1,000 invested in CP be worth today? →

CP returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $87.48
Change YTD: +18.81%
Next earnings: Nov 4, 2026
Market cap: 76.9B2016-09 22.3B2026-09 76.9B+244.3% over the window
Enterprise value: 95.3B
Shares outstanding: 879.1M2016-06 738.9M2026-06 879.1M+19.0% over the window
52W low: $68.42
52W high: $96.90
From 52W high: -9.72%
From 52W low: +27.86%
52W range: 67%
Beta: 1.11

Volume

Rel volume: 0.70×
30D volume: 1.9M
30D $ vol: 178.8M

Fundamentals

Sales (ttm): 11.1B2016-06 4.9B2026-06 11.1B+128.7% over the window
Sales/share: $12.632016-06 $6.572026-06 $12.63+92.2% over the window
EPS (ttm): $3.122016-06 $1.482026-06 $3.12+111.2% over the window
FCF (ttm): 1.8B2016-06 405M2026-06 1.8B+334.3% over the window
FCF/share: $2.002016-06 $0.552026-06 $2.00+265.0% over the window
Book value/share: $37.322016-06 $4.912026-06 $37.32+659.8% over the window
Net margin: 25.21%2016-06 23.5%2026-06 25.2%+7.5% over the window
ROE: 8.53%2016-06 31.4%2026-06 8.5%-72.8% over the window
ROA: 4.46%2016-06 7.7%2026-06 4.5%-42.3% over the window
Debt / equity: 0.48×2016-06 1.792026-06 0.48-73.3% over the window
Current ratio: 0.592016-06 0.642026-06 0.59-7.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +4.86%2025-06-30 → 2026-06-3010.6B → 11.1B (+4.9% total)+13.70%2023-06-30 → 2026-06-307.6B → 11.1B (+47.0% total)+12.74%2021-06-30 → 2026-06-306.1B → 11.1B (+82.1% total)+8.62%2016-06-30 → 2026-06-304.9B → 11.1B (+128.7% total)
Net income: -6.52%2025-06-30 → 2026-06-303B → 2.8B (-6.5% total)-4.36%2023-06-30 → 2026-06-303.2B → 2.8B (-12.5% total)+2.03%2021-06-30 → 2026-06-302.5B → 2.8B (+10.5% total)+9.41%2016-06-30 → 2026-06-301.1B → 2.8B (+145.8% total)
FCF: -3.40%2025-06-30 → 2026-06-301.8B → 1.8B (-3.4% total)-3.25%2023-06-30 → 2026-06-301.9B → 1.8B (-9.4% total)-1.72%2021-06-30 → 2026-06-301.9B → 1.8B (-8.3% total)+15.82%2016-06-30 → 2026-06-30405M → 1.8B (+334.3% total)
Shares: -4.24%2025-06-30 → 2026-06-30918M → 879.1M (-4.2% total)-1.91%2023-06-30 → 2026-06-30931.5M → 879.1M (-5.6% total)+5.68%2021-06-30 → 2026-06-30666.8M → 879.1M (+31.8% total)+1.75%2016-06-30 → 2026-06-30738.9M → 879.1M (+19.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -3.02%2025-06-30 → 2026-06-30$3.21 → $3.12 (-3.0% total)-3.14%2023-06-30 → 2026-06-30$3.43 → $3.12 (-9.1% total)-3.72%2021-06-30 → 2026-06-30$3.77 → $3.12 (-17.3% total)+7.76%2016-06-30 → 2026-06-30$1.48 → $3.12 (+111.2% total)
Sales/share: +9.51%2025-06-30 → 2026-06-30$11.53 → $12.63 (+9.5% total)+15.91%2023-06-30 → 2026-06-30$8.11 → $12.63 (+55.8% total)+6.68%2021-06-30 → 2026-06-30$9.14 → $12.63 (+38.2% total)+6.75%2016-06-30 → 2026-06-30$6.57 → $12.63 (+92.2% total)
FCF/share: +0.88%2025-06-30 → 2026-06-30$1.98 → $2.00 (+0.9% total)-1.36%2023-06-30 → 2026-06-30$2.08 → $2.00 (-4.0% total)-7.01%2021-06-30 → 2026-06-30$2.88 → $2.00 (-30.5% total)+13.83%2016-06-30 → 2026-06-30$0.55 → $2.00 (+265.0% total)
Book value/share: +0.88%2025-06-30 → 2026-06-30$37.00 → $37.32 (+0.9% total)+4.75%2023-06-30 → 2026-06-30$32.47 → $37.32 (+14.9% total)+28.04%2021-06-30 → 2026-06-30$10.85 → $37.32 (+244.1% total)+22.48%2016-06-30 → 2026-06-30$4.91 → $37.32 (+659.8% total)
Dividend/share: +20.62%2025-06-30 → 2026-06-30$0.57 → $0.69 (+20.6% total)+6.69%2023-06-30 → 2026-06-30$0.57 → $0.69 (+21.4% total)+3.07%2021-06-30 → 2026-06-30$0.59 → $0.69 (+16.3% total)+11.42%2016-06-30 → 2026-06-30$0.23 → $0.69 (+194.7% total)
Price: +15.71%2025-09-18 → 2026-09-18$75.61 → $87.48 (+15.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.38%2023-09-18 → 2026-09-18$79.18 → $87.48 (+10.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.40%2021-09-17 → 2026-09-18$67.23 → $87.48 (+30.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.52%2016-09-16 → 2026-09-18$29.39 → $87.48 (+197.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +16.46%2025-09-18 → 2026-09-18$75.12 → $87.48 (+16.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.10%2023-09-18 → 2026-09-18$77.54 → $87.48 (+12.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.18%2021-09-17 → 2026-09-18$64.80 → $87.48 (+35.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.59%2016-09-16 → 2026-09-18$26.72 → $87.48 (+227.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 28.1×2016-09 19.292026-09 27.47+42.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 18.7×2016-09 11.662026-09 18.71+60.4% over the window
Fwd P/E: 20.4×
P/S (ttm)Market cap ÷ TTM revenue.: 6.9×2016-09 4.712026-09 6.93+47.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.3×2016-09 6.282026-09 2.34-62.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 43.7×2016-09 50.422026-09 43.72-13.3% over the window
EV/EBITDA (fy): 17.0×
EV/Sales (ttm): 8.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.29%2016-06 1.8%2026-06 2.3%+27.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.79%
Dividend/share (fwd): $0.69
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 879.1M ÷ 918.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.24%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.24%) + dividends paid over that year ($591.4M) ÷ market_cap_at(2025-06-30) ($72.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.05%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.9B) ÷ today's market cap ($76.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.84%2016-06 8.4%2026-06 3.9%-53.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.9B + TTM dividends $591.4M) ÷ today's market cap ($76.9B). Same caveat as the cash buyback yield.: 4.60%2016-06 9.1%2026-06 4.6%-48.9% over the window

Vs own 10Y history

P/E: 82nd
P/OI: 56th
P/S: 51st
P/B: 22nd
P/FCF: 67th

Bar = where today’s multiple sits in CP’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-1.46%

-1.96%

-6.62%

+1.69%

YTD

+18.81%

+15.70%

+30.12%

Financial statements

Open full CP financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+6.54%	-1.36%
CAT	Caterpillar Inc.	-3.79%	+1.30%
GE	GE Aerospace	-16.21%	+0.26%
RTX	RTX Corporation	-13.97%	+0.24%
GEV	GE Vernova Inc.	-6.39%	+1.67%
TM	Toyota Motor Corporation	+1.74%	-1.23%
DE	Deere & Company	+16.18%	-0.24%
UNP	Union Pacific Corporation	-6.48%	-1.10%

Canadian Pacific Kansas City Limited (CP) trades at $87.48 with a live price and an interactive chart covering 42+ years of daily price history, plus key valuation metrics. ChartRow also publishes CP’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full CP financial statements →

CP — Canadian Pacific Kansas City Limited price, chart and key statistics