CP
Canadian Pacific Kansas City LimitedStock · Industrials$90.25−$1.20 (-1.31%)as of market close, Aug 6, 2026
CP weekly returns
Canadian Pacific Kansas City Limited has averaged 0.28% per week, positive in 52% of weeks. Week-by-week returns for Canadian Pacific Kansas City Limited (CP) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2223 weeks
Best week
+22.4%
Oct 31, 2008
Worst week
-22.0%
Oct 23, 1987
Positive weeks
52%
of all weeks
Canadian Pacific Kansas City Limited weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +1.5% | |
| Jul 31, 2026 | -3.8% | |
| Jul 24, 2026 | -1.4% | |
| Jul 17, 2026 | +4.0% | |
| Jul 10, 2026 | +2.7% | |
| Jul 2, 2026 | +0.1% | |
| Jun 26, 2026 | +2.2% | |
| Jun 18, 2026 | -4.5% | |
| Jun 12, 2026 | +0.2% | |
| Jun 5, 2026 | +0.7% | |
| May 29, 2026 | +3.5% | |
| May 22, 2026 | +1.4% |
Weekly total return (since Aug 16, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Canadian Pacific Kansas City Limited's average weekly return?
- Canadian Pacific Kansas City Limited (CP) has averaged about 0.28% per week, positive in roughly 52% of weeks. The best week was Oct 31, 2008 (+22.4%) and the worst was Oct 23, 1987 (-22.0%).