LYG
Lloyds Banking Group Plc American Depositary SharesStock · Finance$6.19−$0.06 (-0.96%)as of market close, Aug 6, 2026
LYG weekly returns
Lloyds Banking Group Plc American Depositary Shares has averaged 0.07% per week, positive in 50% of weeks. Week-by-week returns for Lloyds Banking Group Plc American Depositary Shares (LYG) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
1288 weeks
Best week
+88.1%
Jan 30, 2009
Worst week
-55.3%
Jan 23, 2009
Positive weeks
50%
of all weeks
Lloyds Banking Group Plc American Depositary Shares weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +0.3% | |
| Jul 31, 2026 | +2.5% | |
| Jul 24, 2026 | +1.0% | |
| Jul 17, 2026 | -0.7% | |
| Jul 10, 2026 | -1.0% | |
| Jul 2, 2026 | +6.5% | |
| Jun 26, 2026 | +2.7% | |
| Jun 18, 2026 | +0.7% | |
| Jun 12, 2026 | +3.6% | |
| Jun 5, 2026 | -2.9% | |
| May 29, 2026 | +2.1% | |
| May 22, 2026 | +6.1% |
Weekly total return (since Aug 16, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from LYG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Lloyds Banking Group Plc American Depositary Shares's average weekly return?
- Lloyds Banking Group Plc American Depositary Shares (LYG) has averaged about 0.07% per week, positive in roughly 50% of weeks. The best week was Jan 30, 2009 (+88.1%) and the worst was Jan 23, 2009 (-55.3%).