BPOP
Popular Inc.Stock · Finance$177.06+$0.88 (+0.50%)as of market close, Aug 13, 2026
☾ After hours:$177.03+0.00%3:59 PM ET
BPOP weekly returns
Popular Inc. has averaged 0.36% per week, positive in 49% of weeks. Week-by-week returns for Popular Inc. (BPOP) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2210 weeks
Best week
+69.2%
Mar 18, 1986
Worst week
-36.6%
Jan 23, 2009
Positive weeks
49%
of all weeks
Popular Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +1.7% | |
| Aug 7, 2026 | -0.7% | |
| Jul 31, 2026 | +2.0% | |
| Jul 24, 2026 | -0.0% | |
| Jul 17, 2026 | +0.7% | |
| Jul 10, 2026 | +2.0% | |
| Jul 2, 2026 | +0.9% | |
| Jun 26, 2026 | +4.1% | |
| Jun 18, 2026 | -1.1% | |
| Jun 12, 2026 | +5.1% | |
| Jun 5, 2026 | +3.1% | |
| May 29, 2026 | -0.8% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BPOP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Popular Inc.'s average weekly return?
- Popular Inc. (BPOP) has averaged about 0.36% per week, positive in roughly 49% of weeks. The best week was Mar 18, 1986 (+69.2%) and the worst was Jan 23, 2009 (-36.6%).