BPOP
$158.14+1.03%
as of close, Oct 2, 2026
☾ AH $158.14 +1.03%
Popular Inc.Stock · FinanceNasdaq Composite 0.02%Russell 1000 0.02%Russell 3000 0.02%US Stock Market 0.01%
Popular Inc. returns by year
As of market close, Oct 2, 2026
Popular Inc. returns by year (1981–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $124.52 | $158.14 | 2.1% | +29.1% | |
| 2025 | $94.06 | $124.52 | 3.6% | +36.0% | |
| 2024 | $82.07 | $94.06 | 3.2% | +17.9% | |
| 2023 | $66.32 | $82.07 | 4.6% | +28.3% | |
| 2022 | $82.04 | $66.32 | 2.4% | -16.8% | |
| 2021 | $56.32 | $82.04 | 3.4% | +49.1% | |
| 2020 | $58.75 | $56.32 | 4.1% | -0.0% | |
| 2019 | $47.22 | $58.75 | 2.8% | +27.2% | |
| 2018 | $35.49 | $47.22 | 2.8% | +35.8% | |
| 2017 | $43.82 | $35.49 | 2.1% | -16.9% | |
| 2016 | $28.34 | $43.82 | 2.8% | +57.4% | |
| 2015 | $34.05 | $28.34 | 0.9% | -15.9% | |
| 2014 | $28.73 | $34.05 | 0.0% | +18.5% | |
| 2013 | $20.79 | $28.73 | 0.0% | +38.2% | |
| 2012 | $13.90 | $20.79 | 0.0% | +49.6% | |
| 2011 | $31.40 | $13.90 | 0.0% | -55.7% | |
| 2010 | $22.60 | $31.40 | 0.0% | +38.9% | |
| 2009 | $51.60 | $22.60 | 0.0% | -56.2% | |
| 2008 | $106.00 | $51.60 | 0.0% | -51.3% | |
| 2007 | $179.50 | $106.00 | 0.0% | -40.9% | |
| 2006 | $211.50 | $179.50 | 0.0% | -15.1% | |
| 2005 | $288.30 | $211.50 | 0.0% | -26.6% | |
| 2004 | $224.25 | $288.30 | 0.0% | +28.6% | |
| 2003 | $169.00 | $224.25 | 1.7% | +34.4% | |
| 2002 | $145.40 | $169.00 | 2.9% | +19.2% | |
| 2001 | $131.56 | $145.40 | 2.9% | +13.4% | |
| 2000 | $139.69 | $131.56 | 2.7% | -3.1% | |
| 1999 | $170.00 | $139.69 | 1.7% | -16.1% | |
| 1998 | $123.75 | $170.00 | 2.2% | +39.6% | |
| 1997 | $84.38 | $123.75 | 2.8% | +49.4% | |
| 1996 | $48.44 | $84.38 | 4.0% | +78.2% | |
| 1995 | $35.16 | $48.44 | 4.6% | +42.3% | |
| 1994 | $38.75 | $35.16 | 3.0% | -6.3% | |
| 1993 | $37.81 | $38.75 | 3.3% | +5.8% | |
| 1992 | $24.06 | $37.81 | 5.0% | +62.2% | |
| 1991 | $21.63 | $24.06 | 5.2% | +16.5% | |
| 1990 | $23.50 | $21.63 | 3.2% | -4.7% | |
| 1989 | $12.00 | $23.50 | 10.6% | +106.5% | |
| 1988 | $13.63 | $12.00 | 1.4% | -10.5% | |
| 1987 | $14.63 | $13.63 | 0.0% | -6.8% | |
| 1986 | $9.75 | $14.63 | 0.0% | +50.0% | |
| 1985 | $5.67 | $9.75 | 0.0% | +72.1% | |
| 1984 | $4.83 | $5.67 | 0.0% | +17.2% | |
| 1983 | $4.00 | $4.83 | 0.0% | +20.8% | |
| 1982 | $2.83 | $4.00 | 0.0% | +41.2% | |
| 1981 | $2.92 | $2.83 | 0.0% | -2.9% |
- Annualized
- +10.8%
- 1981–2026
- Average year
- +16.6%
- 45 full years
- Best year
- +106.5%
- 1989
- Worst year
- -56.2%
- 2009
- Positive years
- 28/45
- 62% up
Annualized (CAGR)
+10.8%
1981–2026
Average year
+16.6%
45 full years
Best year
+106.5%
1989
Worst year
-56.2%
2009
Positive years
28/45
62% up
Total return by period#
Annual
-100%-50%0%50%100%
1981-2.9%'81
1982+41%
1983+21%
1984+17%
1985+72%'85
1986+50%
1987-6.8%
1988-11%
1989+106%'89
1990-4.7%
1991+16%
1992+62%
1993+5.8%'93
1994-6.3%
1995+42%
1996+78%
1997+49%'97
1998+40%
1999-16%
2000-3.1%
2001+13%'01
2002+19%
2003+34%
2004+29%
2005-27%'05
2006-15%
2007-41%
2008-51%
2009-56%'09
2010+39%
2011-56%
2012+50%
2013+38%'13
2014+19%
2015-16%
2016+57%
2017-17%'17
2018+36%
2019+27%
2020-0.00%
2021+49%'21
2022-17%
2023+28%
2024+18%
2025+36%'25
2026+29%
Methodology#
Total returns, dividends reinvested, measured on BPOP. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Popular Inc.'s average annual return?
- Since 1981, Popular Inc. (BPOP) has returned about 10.8% a year (the compound annual growth rate) and an average calendar-year return of 16.6%.
- What were Popular Inc.'s best and worst years?
- Over 1981–2026, the best year was 1989 (+106.5%) and the worst was 2009 (-56.2%).
- How often is Popular Inc. up in a year?
- 28 of the 45 full years since 1981 were positive — about 62% of the time.
More on Popular Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100