BPOP — Popular Inc. stock price and chart

Share this page

BPOP

$158.14+1.03%

as of close, Oct 2, 2026

☾ AH $158.14 +1.03%

PeersHOODJPMBRK-BVBACGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

40.060.080.0100.0120.0140.0160.0010.0M$158.14

2026-10-02

Price$158.14

MA20$161.19

MA50$139.81

Vol3.2M

What would $1,000 invested in BPOP be worth today? →

BPOP returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $158.14
Change YTD: +27.00%
Next earnings: Oct 22, 2026 · Before open
Market cap: 10.1B2016-12 4.5B2026-10 10.1B+121.8% over the window
Enterprise value: 10.6B
Shares outstanding: 63.8M2016-06 103.7M2026-06 63.8M-38.5% over the window
52W low: $108.74
52W high: $179.24
From 52W high: -11.77%
From 52W low: +45.43%
52W range: 70%
Beta: 0.60

Volume

Rel volume: 1.07×
30D volume: 534.1K
30D $ vol: 87.5M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 5 of selling ($9.4M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$9.4M
Insider net 1Y0 insider-days of buying (no priced lot) and 10 of selling ($14.3M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$14.3M

Form 4 transactions by trade date, as filed; latest on file 2026-08-24.

Fundamentals

Sales (ttm): 3.4B2016-12 1.7B2026-06 3.4B+94.8% over the window
Sales/share: $52.552016-12 $16.572026-06 $52.55+217.1% over the window
EPS (ttm): $14.802016-06 $3.852026-06 $14.80+284.8% over the window
FCF (ttm): 807.2M2016-06 747.7M2026-06 807.2M+7.9% over the window
FCF/share: $12.662016-06 $7.212026-06 $12.66+75.6% over the window
Book value/share: $100.862016-06 $51.672026-06 $100.86+95.2% over the window
Net margin: 28.92%2016-12 12.6%2026-06 28.9%+129.5% over the window
ROE: 15.06%2016-06 7.4%2026-06 15.1%+103.4% over the window
ROA: 1.23%2016-06 1.1%2026-06 1.2%+16.2% over the window
Debt / equity: 0.11×2016-06 0.292026-06 0.11-62.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +9.90%2025-06-30 → 2026-06-303B → 3.4B (+9.9% total)+2.52%2023-06-30 → 2026-06-303.1B → 3.4B (+7.8% total)+6.20%2021-06-30 → 2026-06-302.5B → 3.4B (+35.1% total)+5.41%2015-12-31 → 2026-06-301.9B → 3.4B (+73.8% total)
Net income: +34.42%2025-06-30 → 2026-06-30721.1M → 969.1M (+34.4% total)-0.70%2023-06-30 → 2026-06-30989.7M → 969.1M (-2.1% total)+3.26%2021-06-30 → 2026-06-30825.4M → 969.1M (+17.4% total)+9.33%2016-06-30 → 2026-06-30397.1M → 969.1M (+144.1% total)
FCF: +27.43%2025-06-30 → 2026-06-30633.5M → 807.2M (+27.4% total)+3.64%2023-06-30 → 2026-06-30725.1M → 807.2M (+11.3% total)+0.74%2021-06-30 → 2026-06-30778M → 807.2M (+3.7% total)+0.77%2016-06-30 → 2026-06-30747.7M → 807.2M (+7.9% total)
Shares: -5.63%2025-06-30 → 2026-06-3067.6M → 63.8M (-5.6% total)-4.02%2023-06-30 → 2026-06-3072.1M → 63.8M (-11.6% total)-4.59%2021-06-30 → 2026-06-3080.7M → 63.8M (-20.9% total)-4.75%2016-06-30 → 2026-06-30103.7M → 63.8M (-38.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +43.71%2025-06-30 → 2026-06-30$10.30 → $14.80 (+43.7% total)+2.68%2023-06-30 → 2026-06-30$13.67 → $14.80 (+8.3% total)+8.39%2021-06-30 → 2026-06-30$9.90 → $14.80 (+49.6% total)+14.43%2016-06-30 → 2026-06-30$3.85 → $14.80 (+284.8% total)
Sales/share: +16.46%2025-06-30 → 2026-06-30$45.13 → $52.55 (+16.4% total)+6.81%2023-06-30 → 2026-06-30$43.12 → $52.55 (+21.9% total)+11.31%2021-06-30 → 2026-06-30$30.76 → $52.55 (+70.8% total)+10.40%2015-12-31 → 2026-06-30$18.60 → $52.55 (+182.5% total)
FCF/share: +35.04%2025-06-30 → 2026-06-30$9.37 → $12.66 (+35.0% total)+7.97%2023-06-30 → 2026-06-30$10.05 → $12.66 (+25.9% total)+5.59%2021-06-30 → 2026-06-30$9.64 → $12.66 (+31.2% total)+5.79%2016-06-30 → 2026-06-30$7.21 → $12.66 (+75.6% total)
Book value/share: +14.50%2025-06-30 → 2026-06-30$88.10 → $100.86 (+14.5% total)+16.80%2023-06-30 → 2026-06-30$63.29 → $100.86 (+59.4% total)+6.95%2021-06-30 → 2026-06-30$72.08 → $100.86 (+39.9% total)+6.92%2016-06-30 → 2026-06-30$51.67 → $100.86 (+95.2% total)
Dividend/share: +10.30%2025-06-30 → 2026-06-30$2.72 → $3.00 (+10.3% total)+10.89%2023-06-30 → 2026-06-30$2.20 → $3.00 (+36.4% total)+12.70%2021-06-30 → 2026-06-30$1.65 → $3.00 (+81.8% total)+17.46%2016-06-30 → 2026-06-30$0.60 → $3.00 (+400.0% total)
Price: +27.14%2025-10-02 → 2026-10-02$124.40 → $158.14 (+27.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+36.70%2023-10-02 → 2026-10-02$61.89 → $158.14 (+155.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.00%2021-10-01 → 2026-10-02$78.59 → $158.14 (+101.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.25%2016-09-30 → 2026-10-02$38.22 → $158.14 (+313.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +30.06%2025-10-02 → 2026-10-02$121.61 → $158.14 (+30.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+40.36%2023-10-02 → 2026-10-02$57.17 → $158.14 (+176.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.32%2021-10-01 → 2026-10-02$68.16 → $158.14 (+132.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.45%2016-09-30 → 2026-10-02$29.06 → $158.14 (+444.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 10.7×2016-12 12.692026-10 10.41-18.0% over the window
Fwd P/E: 9.2×
P/S (ttm)Market cap ÷ TTM revenue.: 3.0×2016-12 2.362026-10 3.01+27.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.6×2016-12 0.852026-10 1.57+85.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.5×2016-12 7.692026-10 12.49+62.5% over the window
EV/Sales (ttm): 3.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.00%2016-09 13.0%2026-06 7.7%-40.7% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record, not what was actually paid over the past year. Shown only when the record holds a full payment cycle that agrees with the dividends the company reports paying; otherwise —.: 2.28%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only where the forward yield is; otherwise —.: 1.99%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year.: $3.60
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 63.8M ÷ 67.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 5.63%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.63%) + dividends paid over that year ($197.9M) ÷ market_cap_at(2025-06-30) ($7.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 8.29%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-243.1M) ÷ today's market cap ($10.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -2.41%2016-09 -0.2%2026-06 -2.3%+1259.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-243.1M + TTM dividends $197.9M) ÷ today's market cap ($10.1B). Same caveat as the cash buyback yield.: -0.45%2016-09 1.3%2026-06 -0.4%-133.8% over the window

Vs own 10Y history

P/E: 55th
P/S: 97th
P/B: 97th
P/FCF: 77th

Bar = where today’s multiple sits in BPOP’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-02

+1.03%

-1.46%

-7.29%

-5.45%

YTD

+27.00%

+27.12%

+101.22%

Recent filings

Aug 24Insider sale · Rodriguez Adorno Denissa (Senior VP & Comptroller) sold 600 shares for $101K at $168.79
Aug 208-K · Directors or officers; compensation
Aug 208-K · Other events
Aug 10Insider sale · FERRER JAVIER D. (PRESIDENT & CEO) sold 35,000 shares for $6.1M at $175.43
Aug 10Insider sale · Soriano Lidio (Executive Vice President) sold 3,000 shares for $524K at $174.51

All filings and insider trades →

Financial statements

Open full BPOP financials →

Loading financial statements…

Ticker	Name	1M	1D
HSBC	HSBC Holdings plc.	-8.39%	+0.33%
RY	Royal Bank Of Canada	-5.86%	+0.16%
MUFG	Mitsubishi UFJ Financial Group Inc.	-2.56%	+0.88%
TD	Toronto Dominion Bank (The)	-2.96%	+0.23%
SAN	Banco Santander S.A. Sponsored ADR (Spain)	-9.42%	+0.60%
UBS	UBS Group AG Registered	-13.10%	+0.29%
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	-7.48%	+0.41%
MFG	Mizuho Financial Group Inc. Sponosred ADR (Japan)	-1.63%	+1.21%

BPOP — Popular Inc. price, chart and key statistics