TCOM
Trip.com Group Limited American Depositary SharesStock · Consumer Discretionary$44.83−$0.14 (-0.32%)as of Aug 17, 3:55 PM ET
☾ After hours:$44.85+0.00%3:59 PM ET
TCOM weekly returns
Trip.com Group Limited American Depositary Shares has averaged 0.47% per week, positive in 51% of weeks. Week-by-week returns for Trip.com Group Limited American Depositary Shares (TCOM) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1184 weeks
Best week
+38.9%
Mar 13, 2009
Worst week
-27.5%
Dec 19, 2003
Positive weeks
51%
of all weeks
Trip.com Group Limited American Depositary Shares weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -0.3% | |
| Aug 14, 2026 | -2.5% | |
| Aug 7, 2026 | -1.9% | |
| Jul 31, 2026 | +7.7% | |
| Jul 24, 2026 | +2.8% | |
| Jul 17, 2026 | -0.8% | |
| Jul 10, 2026 | +4.4% | |
| Jul 2, 2026 | +0.3% | |
| Jun 26, 2026 | -9.3% | |
| Jun 18, 2026 | -2.9% | |
| Jun 12, 2026 | -2.6% | |
| Jun 5, 2026 | +0.5% | |
| May 29, 2026 | +2.3% | |
| May 22, 2026 | -6.5% | |
| May 15, 2026 | -5.8% |
Weekly total return (since Aug 30, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TCOM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Trip.com Group Limited American Depositary Shares's average weekly return?
- Trip.com Group Limited American Depositary Shares (TCOM) has averaged about 0.47% per week, positive in roughly 51% of weeks. The best week was Mar 13, 2009 (+38.9%) and the worst was Dec 19, 2003 (-27.5%).