CCL
Carnival Corporation Ltd.Stock · Consumer Discretionary$27.91−$0.61 (-2.14%)as of market close, Jul 2, 2026
CCL weekly returns
Carnival Corporation Ltd. has averaged 0.30% per week, positive in 51% of weeks. Week-by-week returns for Carnival Corporation Ltd. (CCL) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1956 weeks
Best week
+46.3%
Apr 9, 2020
Worst week
-41.1%
Apr 3, 2020
Positive weeks
51%
of all weeks
Carnival Corporation Ltd. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -4.0% | |
| Jun 26, 2026 | -5.8% | |
| Jun 18, 2026 | +5.8% | |
| Jun 12, 2026 | +6.5% | |
| Jun 5, 2026 | -2.3% | |
| May 29, 2026 | +8.0% | |
| May 22, 2026 | +6.1% | |
| May 15, 2026 | -6.6% | |
| May 8, 2026 | -1.1% | |
| May 1, 2026 | -1.9% | |
| Apr 24, 2026 | -7.0% | |
| Apr 17, 2026 | +4.4% |
Weekly total return (since Jul 12, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CCL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Carnival Corporation Ltd.'s average weekly return?
- Carnival Corporation Ltd. (CCL) has averaged about 0.30% per week, positive in roughly 51% of weeks. The best week was Apr 9, 2020 (+46.3%) and the worst was Apr 3, 2020 (-41.1%).