RCL
Royal Caribbean Cruises Ltd.Stock · Consumer Discretionary$296.30−$10.00 (-3.26%)as of market close, Jul 2, 2026
RCL weekly returns
Royal Caribbean Cruises Ltd. has averaged 0.47% per week, positive in 53% of weeks. Week-by-week returns for Royal Caribbean Cruises Ltd. (RCL) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1731 weeks
Best week
+64.9%
Apr 9, 2020
Worst week
-59.1%
Sep 21, 2001
Positive weeks
53%
of all weeks
Royal Caribbean Cruises Ltd. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -6.9% | |
| Jun 26, 2026 | +1.8% | |
| Jun 18, 2026 | +6.2% | |
| Jun 12, 2026 | +5.1% | |
| Jun 5, 2026 | -1.1% | |
| May 29, 2026 | +11.1% | |
| May 22, 2026 | -1.6% | |
| May 15, 2026 | -5.4% | |
| May 8, 2026 | +3.6% | |
| May 1, 2026 | -0.1% | |
| Apr 24, 2026 | -6.9% | |
| Apr 17, 2026 | +3.1% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RCL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Royal Caribbean Cruises Ltd.'s average weekly return?
- Royal Caribbean Cruises Ltd. (RCL) has averaged about 0.47% per week, positive in roughly 53% of weeks. The best week was Apr 9, 2020 (+64.9%) and the worst was Sep 21, 2001 (-59.1%).