BA
$193.56+0.67%
as of close, Oct 2, 2026
☾ AH $193.56 +0.67%
Boeing Company monthly returns
Boeing Company has averaged 1.43% per month, positive in 56% of months. Month-by-month returns for Boeing Company (BA) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
670 months
Best month
+48.4%
Aug 1982
Worst month
-45.8%
Mar 2020
Positive months
56%
of all months
Boeing Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +4.0% | |
| Sep 2026 | -10.5% | |
| Aug 2026 | -3.9% | |
| Jul 2026 | +0.2% | |
| Jun 2026 | -6.7% | |
| May 2026 | +0.9% | |
| Apr 2026 | +15.1% | |
| Mar 2026 | -12.5% | |
| Feb 2026 | -2.6% | |
| Jan 2026 | +7.6% | |
| Dec 2025 | +14.9% | |
| Nov 2025 | -6.0% | |
| Oct 2025 | -6.9% | |
| Sep 2025 | -8.0% | |
| Aug 2025 | +5.8% | |
| Jul 2025 | +5.9% | |
| Jun 2025 | +1.1% | |
| May 2025 | +13.1% | |
| Apr 2025 | +7.4% | |
| Mar 2025 | -2.3% | |
| Feb 2025 | -1.1% | |
| Jan 2025 | -0.3% | |
| Dec 2024 | +13.9% | |
| Nov 2024 | +4.1% | |
| Oct 2024 | -1.8% | |
| Sep 2024 | -12.5% | |
| Aug 2024 | -8.8% | |
| Jul 2024 | +4.7% | |
| Jun 2024 | +2.5% | |
| May 2024 | +5.8% | |
| Apr 2024 | -13.0% | |
| Mar 2024 | -5.3% | |
| Feb 2024 | -3.5% | |
| Jan 2024 | -19.0% | |
| Dec 2023 | +12.5% | |
| Nov 2023 | +24.0% | |
| Oct 2023 | -2.5% | |
| Sep 2023 | -14.4% | |
| Aug 2023 | -6.2% | |
| Jul 2023 | +13.1% | |
| Jun 2023 | +2.7% | |
| May 2023 | -0.5% | |
| Apr 2023 | -2.7% | |
| Mar 2023 | +5.4% | |
| Feb 2023 | -5.4% | |
| Jan 2023 | +11.8% | |
| Dec 2022 | +6.5% | |
| Nov 2022 | +25.5% | |
| Oct 2022 | +17.7% | |
| Sep 2022 | -24.4% | |
| Aug 2022 | +0.6% | |
| Jul 2022 | +16.5% | |
| Jun 2022 | +4.0% | |
| May 2022 | -11.7% | |
| Apr 2022 | -22.3% | |
| Mar 2022 | -6.7% | |
| Feb 2022 | +2.5% | |
| Jan 2022 | -0.5% | |
| Dec 2021 | +1.8% | |
| Nov 2021 | -4.4% | |
| Oct 2021 | -5.9% | |
| Sep 2021 | +0.2% | |
| Aug 2021 | -3.1% | |
| Jul 2021 | -5.5% | |
| Jun 2021 | -3.0% | |
| May 2021 | +5.4% | |
| Apr 2021 | -8.0% | |
| Mar 2021 | +20.1% | |
| Feb 2021 | +9.2% | |
| Jan 2021 | -9.3% | |
| Dec 2020 | +1.6% | |
| Nov 2020 | +45.9% | |
| Oct 2020 | -12.6% | |
| Sep 2020 | -3.8% | |
| Aug 2020 | +8.7% | |
| Jul 2020 | -13.8% | |
| Jun 2020 | +25.7% | |
| May 2020 | +3.4% | |
| Apr 2020 | -5.4% | |
| Mar 2020 | -45.8% | |
| Feb 2020 | -13.0% | |
| Jan 2020 | -2.3% | |
| Dec 2019 | -11.0% | |
| Nov 2019 | +8.4% | |
| Oct 2019 | -10.7% | |
| Sep 2019 | +4.5% | |
| Aug 2019 | +7.4% | |
| Jul 2019 | -6.3% | |
| Jun 2019 | +6.6% | |
| May 2019 | -9.0% | |
| Apr 2019 | -1.0% | |
| Mar 2019 | -13.3% | |
| Feb 2019 | +14.7% | |
| Jan 2019 | +19.6% | |
| Dec 2018 | -7.0% | |
| Nov 2018 | -1.8% | |
| Oct 2018 | -4.6% | |
| Sep 2018 | +8.5% | |
| Aug 2018 | -3.3% | |
| Jul 2018 | +6.2% | |
| Jun 2018 | -4.7% | |
| May 2018 | +6.1% | |
| Apr 2018 | +1.7% | |
| Mar 2018 | -9.5% | |
| Feb 2018 | +2.7% | |
| Jan 2018 | +20.2% | |
| Dec 2017 | +6.5% | |
| Nov 2017 | +7.9% | |
| Oct 2017 | +1.5% | |
| Sep 2017 | +6.1% | |
| Aug 2017 | -0.6% | |
| Jul 2017 | +22.6% | |
| Jun 2017 | +5.4% | |
| May 2017 | +2.3% | |
| Apr 2017 | +4.5% | |
| Mar 2017 | -1.9% | |
| Feb 2017 | +11.2% | |
| Jan 2017 | +5.0% | |
| Dec 2016 | +3.4% | |
| Nov 2016 | +6.5% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-4.4%
Dec 2021+1.8%
Jan 2022-0.54%2022
Feb 2022+2.5%
Mar 2022-6.7%
Apr 2022-22%
May 2022-12%
Jun 2022+4.0%
Jul 2022+17%
Aug 2022+0.59%
Sep 2022-24%
Oct 2022+18%
Nov 2022+26%
Dec 2022+6.5%
Jan 2023+12%2023
Feb 2023-5.4%
Mar 2023+5.4%
Apr 2023-2.7%
May 2023-0.52%
Jun 2023+2.7%
Jul 2023+13%
Aug 2023-6.2%
Sep 2023-14%
Oct 2023-2.5%
Nov 2023+24%
Dec 2023+13%
Jan 2024-19%2024
Feb 2024-3.5%
Mar 2024-5.3%
Apr 2024-13%
May 2024+5.8%
Jun 2024+2.5%
Jul 2024+4.7%
Aug 2024-8.8%
Sep 2024-12%
Oct 2024-1.8%
Nov 2024+4.1%
Dec 2024+14%
Jan 2025-0.27%2025
Feb 2025-1.1%
Mar 2025-2.3%
Apr 2025+7.4%
May 2025+13%
Jun 2025+1.1%
Jul 2025+5.9%
Aug 2025+5.8%
Sep 2025-8.0%
Oct 2025-6.9%
Nov 2025-6.0%
Dec 2025+15%
Jan 2026+7.6%2026
Feb 2026-2.6%
Mar 2026-13%
Apr 2026+15%
May 2026+0.93%
Jun 2026-6.7%
Jul 2026+0.23%
Aug 2026-3.9%
Sep 2026-10%
Oct 2026+4.0%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Boeing Company's average monthly return?
- Boeing Company (BA) has averaged about 1.43% per month, positive in roughly 56% of months. The best month was Aug 1982 (+48.4%) and the worst was Mar 2020 (-45.8%).
More on Boeing Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100