$223.06−$2.89 (-1.28%)as of market close, Aug 18, 2026
☾ After hours:$223.06+0.00%3:59 PM ET
BA weekly returns
Boeing Company has averaged 0.32% per week, positive in 52% of weeks. Week-by-week returns for Boeing Company (BA) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2955 weeks
Best week
+70.5%
Mar 27, 2020
Worst week
-44.2%
Mar 20, 2020
Positive weeks
52%
of all weeks
Boeing Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -2.6% | |
| Aug 14, 2026 | -1.2% | |
| Aug 7, 2026 | +8.5% | |
| Jul 31, 2026 | +3.2% | |
| Jul 24, 2026 | -2.1% | |
| Jul 17, 2026 | -3.7% | |
| Jul 10, 2026 | -1.9% | |
| Jul 2, 2026 | +4.3% | |
| Jun 26, 2026 | -2.5% | |
| Jun 18, 2026 | +1.7% | |
| Jun 12, 2026 | +1.7% | |
| Jun 5, 2026 | -6.8% | |
| May 29, 2026 | +5.5% | |
| May 22, 2026 | -0.7% | |
| May 15, 2026 | -7.1% |
Weekly total return (since Aug 30, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Boeing Company's average weekly return?
- Boeing Company (BA) has averaged about 0.32% per week, positive in roughly 52% of weeks. The best week was Mar 27, 2020 (+70.5%) and the worst was Mar 20, 2020 (-44.2%).