ASML
$1,650.00-3.94%
as of close, Oct 14, 2026
☾ AH $1,650.00 -3.94%
ASML Holding N.V. (ADR) monthly returns
ASML Holding N.V. (ADR) has averaged 2.59% per month, positive in 57% of months. Month-by-month returns for ASML Holding N.V. (ADR) (ASML) below, through October 14, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.6%
370 months
Best month
+62.5%
Oct 1998
Worst month
-39.6%
Sep 2002
Positive months
57%
of all months
ASML Holding N.V. (ADR) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -8.9% | |
| Sep 2026 | +6.8% | |
| Aug 2026 | +4.1% | |
| Jul 2026 | -17.5% | |
| Jun 2026 | +22.5% | |
| May 2026 | +12.1% | |
| Apr 2026 | +9.2% | |
| Mar 2026 | -8.9% | |
| Feb 2026 | +2.1% | |
| Jan 2026 | +33.0% | |
| Dec 2025 | +0.9% | |
| Nov 2025 | +0.1% | |
| Oct 2025 | +9.6% | |
| Sep 2025 | +30.4% | |
| Aug 2025 | +6.9% | |
| Jul 2025 | -13.1% | |
| Jun 2025 | +8.8% | |
| May 2025 | +10.3% | |
| Apr 2025 | +1.1% | |
| Mar 2025 | -6.6% | |
| Feb 2025 | -3.9% | |
| Jan 2025 | +6.7% | |
| Dec 2024 | +0.9% | |
| Nov 2024 | +2.1% | |
| Oct 2024 | -19.1% | |
| Sep 2024 | -7.8% | |
| Aug 2024 | -3.5% | |
| Jul 2024 | -8.2% | |
| Jun 2024 | +6.5% | |
| May 2024 | +10.1% | |
| Apr 2024 | -9.9% | |
| Mar 2024 | +2.0% | |
| Feb 2024 | +9.6% | |
| Jan 2024 | +14.9% | |
| Dec 2023 | +10.7% | |
| Nov 2023 | +14.5% | |
| Oct 2023 | +1.7% | |
| Sep 2023 | -10.9% | |
| Aug 2023 | -7.6% | |
| Jul 2023 | -1.2% | |
| Jun 2023 | +0.3% | |
| May 2023 | +13.8% | |
| Apr 2023 | -6.4% | |
| Mar 2023 | +10.2% | |
| Feb 2023 | -6.3% | |
| Jan 2023 | +20.9% | |
| Dec 2022 | -10.1% | |
| Nov 2022 | +29.1% | |
| Oct 2022 | +13.7% | |
| Sep 2022 | -15.2% | |
| Aug 2022 | -14.5% | |
| Jul 2022 | +20.7% | |
| Jun 2022 | -17.4% | |
| May 2022 | +3.0% | |
| Apr 2022 | -15.6% | |
| Mar 2022 | +0.2% | |
| Feb 2022 | -1.6% | |
| Jan 2022 | -14.9% | |
| Dec 2021 | +0.6% | |
| Nov 2021 | -2.4% | |
| Oct 2021 | +9.1% | |
| Sep 2021 | -10.6% | |
| Aug 2021 | +8.6% | |
| Jul 2021 | +11.0% | |
| Jun 2021 | +2.3% | |
| May 2021 | +4.5% | |
| Apr 2021 | +5.0% | |
| Mar 2021 | +8.9% | |
| Feb 2021 | +6.2% | |
| Jan 2021 | +9.5% | |
| Dec 2020 | +11.4% | |
| Nov 2020 | +21.7% | |
| Oct 2020 | -2.2% | |
| Sep 2020 | -1.3% | |
| Aug 2020 | +5.8% | |
| Jul 2020 | -3.9% | |
| Jun 2020 | +11.7% | |
| May 2020 | +14.2% | |
| Apr 2020 | +10.8% | |
| Mar 2020 | -5.4% | |
| Feb 2020 | -1.4% | |
| Jan 2020 | -5.2% | |
| Dec 2019 | +9.4% | |
| Nov 2019 | +3.8% | |
| Oct 2019 | +5.5% | |
| Sep 2019 | +11.6% | |
| Aug 2019 | -0.1% | |
| Jul 2019 | +7.2% | |
| Jun 2019 | +10.6% | |
| May 2019 | -9.9% | |
| Apr 2019 | +12.3% | |
| Mar 2019 | +2.8% | |
| Feb 2019 | +4.5% | |
| Jan 2019 | +12.5% | |
| Dec 2018 | -9.2% | |
| Nov 2018 | -0.6% | |
| Oct 2018 | -8.3% | |
| Sep 2018 | -8.3% | |
| Aug 2018 | -4.2% | |
| Jul 2018 | +8.1% | |
| Jun 2018 | +0.7% | |
| May 2018 | +4.4% | |
| Apr 2018 | -4.3% | |
| Mar 2018 | +1.6% | |
| Feb 2018 | -3.7% | |
| Jan 2018 | +16.8% | |
| Dec 2017 | -1.0% | |
| Nov 2017 | -2.9% | |
| Oct 2017 | +5.6% | |
| Sep 2017 | +9.5% | |
| Aug 2017 | +4.0% | |
| Jul 2017 | +15.4% | |
| Jun 2017 | -1.3% | |
| May 2017 | +0.1% | |
| Apr 2017 | +0.3% | |
| Mar 2017 | +9.1% | |
| Feb 2017 | +0.2% | |
| Jan 2017 | +8.2% | |
| Dec 2016 | +8.8% | |
| Nov 2016 | -2.4% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-2.4%
Dec 2021+0.58%
Jan 2022-15%2022
Feb 2022-1.6%
Mar 2022+0.21%
Apr 2022-16%
May 2022+3.0%
Jun 2022-17%
Jul 2022+21%
Aug 2022-15%
Sep 2022-15%
Oct 2022+14%
Nov 2022+29%
Dec 2022-10%
Jan 2023+21%2023
Feb 2023-6.3%
Mar 2023+10%
Apr 2023-6.4%
May 2023+14%
Jun 2023+0.25%
Jul 2023-1.2%
Aug 2023-7.6%
Sep 2023-11%
Oct 2023+1.7%
Nov 2023+14%
Dec 2023+11%
Jan 2024+15%2024
Feb 2024+9.6%
Mar 2024+2.0%
Apr 2024-9.9%
May 2024+10%
Jun 2024+6.5%
Jul 2024-8.2%
Aug 2024-3.5%
Sep 2024-7.8%
Oct 2024-19%
Nov 2024+2.1%
Dec 2024+0.94%
Jan 2025+6.7%2025
Feb 2025-3.9%
Mar 2025-6.6%
Apr 2025+1.1%
May 2025+10%
Jun 2025+8.8%
Jul 2025-13%
Aug 2025+6.9%
Sep 2025+30%
Oct 2025+9.6%
Nov 2025+0.07%
Dec 2025+0.93%
Jan 2026+33%2026
Feb 2026+2.1%
Mar 2026-8.9%
Apr 2026+9.2%
May 2026+12%
Jun 2026+23%
Jul 2026-17%
Aug 2026+4.1%
Sep 2026+6.8%
Oct 2026-8.9%
ASML Holding N.V. (ADR) returns by calendar month#
Every month of every year since 1996, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -8.92% — 28th of 31 Octobers since 1996 at the last close; the average October returned +5.8%.
| Month | −65%0+65% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +9.1% | +8.1% | 71% | +52.5% 1999 | -15.0% 2008 | |
| Feb | -0.5% | -1.3% | 45% | +34.4% 1998 | -25.7% 2001 | |
| Mar | +2.3% | +2.0% | 65% | +24.7% 2002 | -16.8% 1996 | |
| Apr | +2.2% | +1.7% | 58% | +34.1% 2003 | -15.6% 2022 | |
| May | +2.7% | +4.8% | 65% | +31.4% 1997 | -17.0% 2002 | |
| Jun | +1.2% | -0.6% | 48% | +34.6% 1999 | -24.1% 1998 | |
| Jul | +3.4% | +1.0% | 52% | +38.5% 1997 | -21.6% 2002 | |
| Aug | -2.1% | -1.1% | 45% | +21.9% 2003 | -38.6% 1998 | |
| Sep | -2.3% | -1.3% | 42% | +30.4% 2025 | -39.6% 2002 | |
| Oct | +5.8% | +2.6% | 60% | +62.5% 1998 | -25.8% 1997 | |
| Nov | +6.1% | +4.9% | 60% | +29.7% 2002 | -26.5% 2000 | |
| Dec | +3.8% | +4.6% | 73% | +21.5% 1999 | -25.0% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ASML's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is ASML Holding N.V. (ADR)'s average monthly return?
- ASML Holding N.V. (ADR) (ASML) has averaged about 2.59% per month, positive in roughly 57% of months. The best month was Oct 1998 (+62.5%) and the worst was Sep 2002 (-39.6%).
More on ASML Holding N.V. (ADR)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100