ALL
Allstate Corporation (The)Stock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.10% · Russell 1000 0.09% · US Stock Market 0.08% · Russell 3000 0.08% · MSCI World 0.06% · MSCI ACWI 0.06%$253.71+0.76%
as of market close, Sep 11, 2026
☾ AH — —
Allstate Corporation (The) monthly returns
Allstate Corporation (The) has averaged 1.19% per month, positive in 56% of months. Month-by-month returns for Allstate Corporation (The) (ALL) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
393 months
Best month
+28.8%
Dec 2008
Worst month
-42.8%
Oct 2008
Positive months
56%
of all months
Allstate Corporation (The) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -1.6% | |
| Aug 2026 | -2.0% | |
| Jul 2026 | +9.6% | |
| Jun 2026 | +17.5% | |
| May 2026 | -5.1% | |
| Apr 2026 | +4.8% | |
| Mar 2026 | -2.9% | |
| Feb 2026 | +7.8% | |
| Jan 2026 | -4.4% | |
| Dec 2025 | -1.8% | |
| Nov 2025 | +11.2% | |
| Oct 2025 | -10.8% | |
| Sep 2025 | +5.5% | |
| Aug 2025 | +0.6% | |
| Jul 2025 | +1.0% | |
| Jun 2025 | -3.6% | |
| May 2025 | +5.8% | |
| Apr 2025 | -4.2% | |
| Mar 2025 | +4.5% | |
| Feb 2025 | +3.5% | |
| Jan 2025 | -0.2% | |
| Dec 2024 | -7.0% | |
| Nov 2024 | +11.7% | |
| Oct 2024 | -1.7% | |
| Sep 2024 | +0.4% | |
| Aug 2024 | +11.0% | |
| Jul 2024 | +7.2% | |
| Jun 2024 | -4.7% | |
| May 2024 | -0.9% | |
| Apr 2024 | -1.7% | |
| Mar 2024 | +9.1% | |
| Feb 2024 | +2.8% | |
| Jan 2024 | +10.9% | |
| Dec 2023 | +1.5% | |
| Nov 2023 | +8.3% | |
| Oct 2023 | +15.0% | |
| Sep 2023 | +3.3% | |
| Aug 2023 | -3.5% | |
| Jul 2023 | +3.3% | |
| Jun 2023 | +1.4% | |
| May 2023 | -6.3% | |
| Apr 2023 | +4.5% | |
| Mar 2023 | -14.0% | |
| Feb 2023 | +0.9% | |
| Jan 2023 | -5.3% | |
| Dec 2022 | +1.3% | |
| Nov 2022 | +6.7% | |
| Oct 2022 | +1.4% | |
| Sep 2022 | +3.3% | |
| Aug 2022 | +3.7% | |
| Jul 2022 | -7.7% | |
| Jun 2022 | -6.7% | |
| May 2022 | +8.0% | |
| Apr 2022 | -8.6% | |
| Mar 2022 | +13.2% | |
| Feb 2022 | +2.1% | |
| Jan 2022 | +2.6% | |
| Dec 2021 | +8.2% | |
| Nov 2021 | -11.5% | |
| Oct 2021 | -2.9% | |
| Sep 2021 | -5.9% | |
| Aug 2021 | +4.6% | |
| Jul 2021 | -0.3% | |
| Jun 2021 | -4.0% | |
| May 2021 | +7.7% | |
| Apr 2021 | +10.4% | |
| Mar 2021 | +8.6% | |
| Feb 2021 | -0.5% | |
| Jan 2021 | -2.5% | |
| Dec 2020 | +7.4% | |
| Nov 2020 | +15.9% | |
| Oct 2020 | -5.7% | |
| Sep 2020 | +1.2% | |
| Aug 2020 | -0.9% | |
| Jul 2020 | -2.7% | |
| Jun 2020 | -0.8% | |
| May 2020 | -3.3% | |
| Apr 2020 | +10.9% | |
| Mar 2020 | -12.8% | |
| Feb 2020 | -10.8% | |
| Jan 2020 | +5.4% | |
| Dec 2019 | +1.0% | |
| Nov 2019 | +5.1% | |
| Oct 2019 | -2.1% | |
| Sep 2019 | +6.1% | |
| Aug 2019 | -4.2% | |
| Jul 2019 | +5.6% | |
| Jun 2019 | +6.5% | |
| May 2019 | -3.1% | |
| Apr 2019 | +5.2% | |
| Mar 2019 | -0.2% | |
| Feb 2019 | +8.0% | |
| Jan 2019 | +6.3% | |
| Dec 2018 | -7.4% | |
| Nov 2018 | -6.3% | |
| Oct 2018 | -3.0% | |
| Sep 2018 | -1.9% | |
| Aug 2018 | +6.2% | |
| Jul 2018 | +4.2% | |
| Jun 2018 | -2.4% | |
| May 2018 | -4.0% | |
| Apr 2018 | +3.2% | |
| Mar 2018 | +3.3% | |
| Feb 2018 | -6.6% | |
| Jan 2018 | -5.7% | |
| Dec 2017 | +2.0% | |
| Nov 2017 | +9.8% | |
| Oct 2017 | +2.1% | |
| Sep 2017 | +1.6% | |
| Aug 2017 | -0.1% | |
| Jul 2017 | +2.9% | |
| Jun 2017 | +2.9% | |
| May 2017 | +6.2% | |
| Apr 2017 | -0.2% | |
| Mar 2017 | -0.8% | |
| Feb 2017 | +9.7% | |
| Jan 2017 | +1.5% | |
| Dec 2016 | +6.0% | |
| Nov 2016 | +3.4% | |
| Oct 2016 | -1.9% |
Monthly total return (since Oct 2021)#
-15%-10%-5%0%5%10%15%
Oct 2021-2.9%
Nov 2021-11%
Dec 2021+8.2%
Jan 2022+2.6%2022
Feb 2022+2.1%
Mar 2022+13%
Apr 2022-8.6%
May 2022+8.0%
Jun 2022-6.7%
Jul 2022-7.7%
Aug 2022+3.7%
Sep 2022+3.3%
Oct 2022+1.4%
Nov 2022+6.7%
Dec 2022+1.3%
Jan 2023-5.3%2023
Feb 2023+0.92%
Mar 2023-14%
Apr 2023+4.5%
May 2023-6.3%
Jun 2023+1.4%
Jul 2023+3.3%
Aug 2023-3.5%
Sep 2023+3.3%
Oct 2023+15%
Nov 2023+8.3%
Dec 2023+1.5%
Jan 2024+11%2024
Feb 2024+2.8%
Mar 2024+9.1%
Apr 2024-1.7%
May 2024-0.94%
Jun 2024-4.7%
Jul 2024+7.2%
Aug 2024+11%
Sep 2024+0.38%
Oct 2024-1.7%
Nov 2024+12%
Dec 2024-7.0%
Jan 2025-0.24%2025
Feb 2025+3.5%
Mar 2025+4.5%
Apr 2025-4.2%
May 2025+5.8%
Jun 2025-3.6%
Jul 2025+0.96%
Aug 2025+0.59%
Sep 2025+5.5%
Oct 2025-11%
Nov 2025+11%
Dec 2025-1.8%
Jan 2026-4.4%2026
Feb 2026+7.8%
Mar 2026-2.9%
Apr 2026+4.8%
May 2026-5.1%
Jun 2026+17%
Jul 2026+9.6%
Aug 2026-2.0%
Sep 2026-1.6%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ALL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Allstate Corporation (The)'s average monthly return?
- Allstate Corporation (The) (ALL) has averaged about 1.19% per month, positive in roughly 56% of months. The best month was Dec 2008 (+28.8%) and the worst was Oct 2008 (-42.8%).
More on Allstate Corporation (The)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100