FFIV
F5 Inc.Stock · TechnologyS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.04% · S&P 500 0.04% · Russell 1000 0.03% · Russell 3000 0.03% · US Stock Market 0.03% · MSCI World 0.02% · MSCI ACWI 0.02%$411.71+3.32%
as of market close, Sep 11, 2026
☾ AH — —
F5 Inc. monthly returns
F5 Inc. has averaged 1.94% per month, positive in 54% of months. Month-by-month returns for F5 Inc. (FFIV) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.9%
321 months
Best month
+78.9%
Jan 2001
Worst month
-61.8%
Dec 2000
Positive months
54%
of all months
F5 Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +1.1% | |
| Aug 2026 | +1.1% | |
| Jul 2026 | -4.2% | |
| Jun 2026 | +9.6% | |
| May 2026 | +18.4% | |
| Apr 2026 | +11.9% | |
| Mar 2026 | +6.6% | |
| Feb 2026 | -1.5% | |
| Jan 2026 | +8.0% | |
| Dec 2025 | +6.7% | |
| Nov 2025 | -5.5% | |
| Oct 2025 | -21.7% | |
| Sep 2025 | +3.2% | |
| Aug 2025 | -0.1% | |
| Jul 2025 | +6.5% | |
| Jun 2025 | +3.1% | |
| May 2025 | +7.8% | |
| Apr 2025 | -0.6% | |
| Mar 2025 | -8.9% | |
| Feb 2025 | -1.6% | |
| Jan 2025 | +18.2% | |
| Dec 2024 | +0.4% | |
| Nov 2024 | +7.0% | |
| Oct 2024 | +6.2% | |
| Sep 2024 | +8.4% | |
| Aug 2024 | -0.2% | |
| Jul 2024 | +18.2% | |
| Jun 2024 | +1.9% | |
| May 2024 | +2.2% | |
| Apr 2024 | -12.8% | |
| Mar 2024 | +1.3% | |
| Feb 2024 | +1.9% | |
| Jan 2024 | +2.6% | |
| Dec 2023 | +4.6% | |
| Nov 2023 | +12.9% | |
| Oct 2023 | -5.9% | |
| Sep 2023 | -1.5% | |
| Aug 2023 | +3.4% | |
| Jul 2023 | +8.2% | |
| Jun 2023 | -0.9% | |
| May 2023 | +9.8% | |
| Apr 2023 | -7.8% | |
| Mar 2023 | +1.9% | |
| Feb 2023 | -3.2% | |
| Jan 2023 | +2.9% | |
| Dec 2022 | -7.2% | |
| Nov 2022 | +8.2% | |
| Oct 2022 | -1.3% | |
| Sep 2022 | -7.9% | |
| Aug 2022 | -6.2% | |
| Jul 2022 | +9.4% | |
| Jun 2022 | -6.1% | |
| May 2022 | -2.6% | |
| Apr 2022 | -19.9% | |
| Mar 2022 | +4.0% | |
| Feb 2022 | -3.3% | |
| Jan 2022 | -15.2% | |
| Dec 2021 | +7.5% | |
| Nov 2021 | +7.8% | |
| Oct 2021 | +6.2% | |
| Sep 2021 | -2.4% | |
| Aug 2021 | -1.4% | |
| Jul 2021 | +10.6% | |
| Jun 2021 | +0.7% | |
| May 2021 | -0.7% | |
| Apr 2021 | -10.5% | |
| Mar 2021 | +9.8% | |
| Feb 2021 | -3.0% | |
| Jan 2021 | +11.4% | |
| Dec 2020 | +8.1% | |
| Nov 2020 | +22.5% | |
| Oct 2020 | +8.3% | |
| Sep 2020 | -7.2% | |
| Aug 2020 | -2.6% | |
| Jul 2020 | -2.6% | |
| Jun 2020 | -3.8% | |
| May 2020 | +4.1% | |
| Apr 2020 | +30.6% | |
| Mar 2020 | -11.1% | |
| Feb 2020 | -1.8% | |
| Jan 2020 | -12.6% | |
| Dec 2019 | -4.2% | |
| Nov 2019 | +1.1% | |
| Oct 2019 | +2.6% | |
| Sep 2019 | +9.1% | |
| Aug 2019 | -12.3% | |
| Jul 2019 | +0.7% | |
| Jun 2019 | +10.3% | |
| May 2019 | -15.8% | |
| Apr 2019 | -0.0% | |
| Mar 2019 | -6.7% | |
| Feb 2019 | +4.5% | |
| Jan 2019 | -0.7% | |
| Dec 2018 | -5.8% | |
| Nov 2018 | -1.9% | |
| Oct 2018 | -12.1% | |
| Sep 2018 | +5.4% | |
| Aug 2018 | +10.4% | |
| Jul 2018 | -0.6% | |
| Jun 2018 | -0.4% | |
| May 2018 | +6.1% | |
| Apr 2018 | +12.8% | |
| Mar 2018 | -2.6% | |
| Feb 2018 | +2.8% | |
| Jan 2018 | +10.2% | |
| Dec 2017 | -2.2% | |
| Nov 2017 | +10.7% | |
| Oct 2017 | +0.6% | |
| Sep 2017 | +1.0% | |
| Aug 2017 | -1.1% | |
| Jul 2017 | -5.0% | |
| Jun 2017 | -0.8% | |
| May 2017 | -0.8% | |
| Apr 2017 | -9.4% | |
| Mar 2017 | -0.5% | |
| Feb 2017 | +6.9% | |
| Jan 2017 | -7.4% | |
| Dec 2016 | +2.8% | |
| Nov 2016 | +1.8% | |
| Oct 2016 | +10.9% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+6.2%
Nov 2021+7.8%
Dec 2021+7.5%
Jan 2022-15%2022
Feb 2022-3.3%
Mar 2022+4.0%
Apr 2022-20%
May 2022-2.6%
Jun 2022-6.1%
Jul 2022+9.4%
Aug 2022-6.2%
Sep 2022-7.9%
Oct 2022-1.3%
Nov 2022+8.2%
Dec 2022-7.2%
Jan 2023+2.9%2023
Feb 2023-3.2%
Mar 2023+1.9%
Apr 2023-7.8%
May 2023+9.8%
Jun 2023-0.89%
Jul 2023+8.2%
Aug 2023+3.4%
Sep 2023-1.5%
Oct 2023-5.9%
Nov 2023+13%
Dec 2023+4.6%
Jan 2024+2.6%2024
Feb 2024+1.9%
Mar 2024+1.3%
Apr 2024-13%
May 2024+2.2%
Jun 2024+1.9%
Jul 2024+18%
Aug 2024-0.24%
Sep 2024+8.4%
Oct 2024+6.2%
Nov 2024+7.0%
Dec 2024+0.45%
Jan 2025+18%2025
Feb 2025-1.6%
Mar 2025-8.9%
Apr 2025-0.57%
May 2025+7.8%
Jun 2025+3.1%
Jul 2025+6.5%
Aug 2025-0.09%
Sep 2025+3.2%
Oct 2025-22%
Nov 2025-5.5%
Dec 2025+6.7%
Jan 2026+8.0%2026
Feb 2026-1.5%
Mar 2026+6.6%
Apr 2026+12%
May 2026+18%
Jun 2026+9.6%
Jul 2026-4.2%
Aug 2026+1.1%
Sep 2026+1.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FFIV's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is F5 Inc.'s average monthly return?
- F5 Inc. (FFIV) has averaged about 1.94% per month, positive in roughly 54% of months. The best month was Jan 2001 (+78.9%) and the worst was Dec 2000 (-61.8%).
More on F5 Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100