CHKP
$130.73+1.85%
as of close, Oct 1, 2026
☾ AH $130.73 +1.85%
Check Point Software Technologies Ltd.Stock · TechnologyMSCI EAFE 0.05%MSCI World 0.01%MSCI ACWI 0.01%
Check Point Software Technologies Ltd. monthly returns
Check Point Software Technologies Ltd. has averaged 1.78% per month, positive in 58% of months. Month-by-month returns for Check Point Software Technologies Ltd. (CHKP) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.8%
358 months
Best month
+85.1%
Feb 2000
Worst month
-40.3%
Apr 2002
Positive months
58%
of all months
Check Point Software Technologies Ltd. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.9% | |
| Sep 2026 | -7.6% | |
| Aug 2026 | +9.3% | |
| Jul 2026 | -3.3% | |
| Jun 2026 | -2.7% | |
| May 2026 | +20.1% | |
| Apr 2026 | -21.3% | |
| Mar 2026 | -6.1% | |
| Feb 2026 | -15.3% | |
| Jan 2026 | -3.3% | |
| Dec 2025 | -0.6% | |
| Nov 2025 | -4.6% | |
| Oct 2025 | -5.4% | |
| Sep 2025 | +7.1% | |
| Aug 2025 | +3.7% | |
| Jul 2025 | -15.8% | |
| Jun 2025 | -3.3% | |
| May 2025 | +4.2% | |
| Apr 2025 | -3.7% | |
| Mar 2025 | +3.5% | |
| Feb 2025 | +1.0% | |
| Jan 2025 | +16.8% | |
| Dec 2024 | +2.6% | |
| Nov 2024 | +5.1% | |
| Oct 2024 | -10.2% | |
| Sep 2024 | +0.2% | |
| Aug 2024 | +4.9% | |
| Jul 2024 | +11.2% | |
| Jun 2024 | +9.6% | |
| May 2024 | +0.7% | |
| Apr 2024 | -8.9% | |
| Mar 2024 | +2.2% | |
| Feb 2024 | +0.9% | |
| Jan 2024 | +4.0% | |
| Dec 2023 | +4.7% | |
| Nov 2023 | +8.8% | |
| Oct 2023 | +0.7% | |
| Sep 2023 | -1.0% | |
| Aug 2023 | +1.8% | |
| Jul 2023 | +5.2% | |
| Jun 2023 | +0.6% | |
| May 2023 | -2.0% | |
| Apr 2023 | -2.0% | |
| Mar 2023 | +5.1% | |
| Feb 2023 | -2.7% | |
| Jan 2023 | +0.8% | |
| Dec 2022 | -5.0% | |
| Nov 2022 | +2.8% | |
| Oct 2022 | +15.4% | |
| Sep 2022 | -6.8% | |
| Aug 2022 | -3.5% | |
| Jul 2022 | +2.3% | |
| Jun 2022 | -2.6% | |
| May 2022 | -1.0% | |
| Apr 2022 | -8.7% | |
| Mar 2022 | -4.6% | |
| Feb 2022 | +19.7% | |
| Jan 2022 | +3.8% | |
| Dec 2021 | +4.7% | |
| Nov 2021 | -6.9% | |
| Oct 2021 | +5.8% | |
| Sep 2021 | -10.0% | |
| Aug 2021 | -1.2% | |
| Jul 2021 | +9.4% | |
| Jun 2021 | -0.7% | |
| May 2021 | +0.1% | |
| Apr 2021 | +4.3% | |
| Mar 2021 | +1.6% | |
| Feb 2021 | -13.7% | |
| Jan 2021 | -3.9% | |
| Dec 2020 | +12.9% | |
| Nov 2020 | +3.6% | |
| Oct 2020 | -5.6% | |
| Sep 2020 | -4.7% | |
| Aug 2020 | +0.7% | |
| Jul 2020 | +16.7% | |
| Jun 2020 | -2.0% | |
| May 2020 | +3.7% | |
| Apr 2020 | +5.2% | |
| Mar 2020 | -3.1% | |
| Feb 2020 | -9.2% | |
| Jan 2020 | +3.0% | |
| Dec 2019 | -5.9% | |
| Nov 2019 | +4.9% | |
| Oct 2019 | +2.7% | |
| Sep 2019 | +1.7% | |
| Aug 2019 | -3.8% | |
| Jul 2019 | -3.2% | |
| Jun 2019 | +4.8% | |
| May 2019 | -8.7% | |
| Apr 2019 | -4.5% | |
| Mar 2019 | +3.4% | |
| Feb 2019 | +9.3% | |
| Jan 2019 | +9.0% | |
| Dec 2018 | -8.2% | |
| Nov 2018 | +0.7% | |
| Oct 2018 | -5.7% | |
| Sep 2018 | +1.3% | |
| Aug 2018 | +3.1% | |
| Jul 2018 | +15.3% | |
| Jun 2018 | +0.3% | |
| May 2018 | +0.9% | |
| Apr 2018 | -2.8% | |
| Mar 2018 | -4.4% | |
| Feb 2018 | +0.5% | |
| Jan 2018 | -0.2% | |
| Dec 2017 | -0.6% | |
| Nov 2017 | -11.4% | |
| Oct 2017 | +3.2% | |
| Sep 2017 | +1.9% | |
| Aug 2017 | +5.8% | |
| Jul 2017 | -3.0% | |
| Jun 2017 | -2.7% | |
| May 2017 | +7.7% | |
| Apr 2017 | +1.3% | |
| Mar 2017 | +3.8% | |
| Feb 2017 | +0.1% | |
| Jan 2017 | +16.9% | |
| Dec 2016 | +2.6% | |
| Nov 2016 | -2.6% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-6.9%
Dec 2021+4.7%
Jan 2022+3.8%2022
Feb 2022+20%
Mar 2022-4.6%
Apr 2022-8.7%
May 2022-0.96%
Jun 2022-2.6%
Jul 2022+2.3%
Aug 2022-3.5%
Sep 2022-6.8%
Oct 2022+15%
Nov 2022+2.8%
Dec 2022-5.0%
Jan 2023+0.82%2023
Feb 2023-2.7%
Mar 2023+5.1%
Apr 2023-2.0%
May 2023-2.0%
Jun 2023+0.65%
Jul 2023+5.2%
Aug 2023+1.8%
Sep 2023-0.97%
Oct 2023+0.73%
Nov 2023+8.8%
Dec 2023+4.7%
Jan 2024+4.0%2024
Feb 2024+0.94%
Mar 2024+2.2%
Apr 2024-8.9%
May 2024+0.72%
Jun 2024+9.6%
Jul 2024+11%
Aug 2024+4.9%
Sep 2024+0.16%
Oct 2024-10%
Nov 2024+5.1%
Dec 2024+2.6%
Jan 2025+17%2025
Feb 2025+1.0%
Mar 2025+3.5%
Apr 2025-3.7%
May 2025+4.2%
Jun 2025-3.3%
Jul 2025-16%
Aug 2025+3.7%
Sep 2025+7.1%
Oct 2025-5.4%
Nov 2025-4.6%
Dec 2025-0.65%
Jan 2026-3.3%2026
Feb 2026-15%
Mar 2026-6.1%
Apr 2026-21%
May 2026+20%
Jun 2026-2.7%
Jul 2026-3.3%
Aug 2026+9.3%
Sep 2026-7.6%
Oct 2026+1.9%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CHKP's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Check Point Software Technologies Ltd.'s average monthly return?
- Check Point Software Technologies Ltd. (CHKP) has averaged about 1.78% per month, positive in roughly 58% of months. The best month was Feb 2000 (+85.1%) and the worst was Apr 2002 (-40.3%).
More on Check Point Software Technologies Ltd.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100