$125.60+$1.26 (+1.01%)as of market close, Jul 24, 2026
AFL weekly returns
AFLAC Incorporated has averaged 0.44% per week, positive in 53% of weeks. Week-by-week returns for AFLAC Incorporated (AFL) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2193 weeks
Best week
+78.6%
Jul 20, 1984
Worst week
-38.5%
Jan 23, 2009
Positive weeks
53%
of all weeks
AFLAC Incorporated weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.7% | |
| Jul 17, 2026 | +2.3% | |
| Jul 10, 2026 | +0.9% | |
| Jul 2, 2026 | +0.6% | |
| Jun 26, 2026 | +4.1% | |
| Jun 18, 2026 | -2.0% | |
| Jun 12, 2026 | -0.4% | |
| Jun 5, 2026 | +5.2% | |
| May 29, 2026 | -4.6% | |
| May 22, 2026 | +1.4% | |
| May 15, 2026 | +3.3% | |
| May 8, 2026 | +0.2% |
Weekly total return (since Aug 2, 2024)
-6%-4%-2%+0%+2%+4%+6%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AFL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is AFLAC Incorporated's average weekly return?
- AFLAC Incorporated (AFL) has averaged about 0.44% per week, positive in roughly 53% of weeks. The best week was Jul 20, 1984 (+78.6%) and the worst was Jan 23, 2009 (-38.5%).