MFC
Manulife Financial CorporationStock · Finance$43.93+$0.15 (+0.34%)as of market close, Aug 13, 2026
☾ After hours:$43.92+0.00%3:59 PM ET
MFC weekly returns
Manulife Financial Corporation has averaged 0.30% per week, positive in 55% of weeks. Week-by-week returns for Manulife Financial Corporation (MFC) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1403 weeks
Best week
+34.3%
Mar 13, 2009
Worst week
-31.5%
Oct 10, 2008
Positive weeks
55%
of all weeks
Manulife Financial Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -0.9% | |
| Aug 7, 2026 | -0.3% | |
| Jul 31, 2026 | +1.8% | |
| Jul 24, 2026 | +0.6% | |
| Jul 17, 2026 | +5.1% | |
| Jul 10, 2026 | +0.3% | |
| Jul 2, 2026 | +2.2% | |
| Jun 26, 2026 | -0.8% | |
| Jun 18, 2026 | +0.7% | |
| Jun 12, 2026 | +4.1% | |
| Jun 5, 2026 | +1.4% | |
| May 29, 2026 | +0.0% |
Weekly total return (since Aug 23, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MFC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Manulife Financial Corporation's average weekly return?
- Manulife Financial Corporation (MFC) has averaged about 0.30% per week, positive in roughly 55% of weeks. The best week was Mar 13, 2009 (+34.3%) and the worst was Oct 10, 2008 (-31.5%).