$94.83+$2.29 (+2.47%)as of market close, Jul 24, 2026
MET weekly returns
MetLife Inc. has averaged 0.27% per week, positive in 54% of weeks. Week-by-week returns for MetLife Inc. (MET) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1372 weeks
Best week
+55.6%
Nov 28, 2008
Worst week
-34.3%
Nov 21, 2008
Positive weeks
54%
of all weeks
MetLife Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.9% | |
| Jul 17, 2026 | +2.6% | |
| Jul 10, 2026 | +1.8% | |
| Jul 2, 2026 | +4.8% | |
| Jun 26, 2026 | +0.4% | |
| Jun 18, 2026 | -3.7% | |
| Jun 12, 2026 | +5.1% | |
| Jun 5, 2026 | +2.2% | |
| May 29, 2026 | -1.6% | |
| May 22, 2026 | +5.4% | |
| May 15, 2026 | +2.2% | |
| May 8, 2026 | -2.7% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MET's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is MetLife Inc.'s average weekly return?
- MetLife Inc. (MET) has averaged about 0.27% per week, positive in roughly 54% of weeks. The best week was Nov 28, 2008 (+55.6%) and the worst was Nov 21, 2008 (-34.3%).