ABNB
Airbnb Inc.Stock · Consumer DiscretionaryNasdaq-100 0.3% · S&P 500 Equal Weight 0.2% · Nasdaq Composite 0.1% · S&P 500 0.09% · Russell 1000 0.09% · Russell 3000 0.08% · US Stock Market 0.08% · MSCI World 0.06% · MSCI ACWI 0.06%$170.19+1.52%
as of market close, Sep 11, 2026
☾ AH — —
Airbnb Inc. monthly returns
Airbnb Inc. has averaged 0.81% per month, positive in 55% of months. Month-by-month returns for Airbnb Inc. (ABNB) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
69 months
Best month
+30.0%
Jan 2023
Worst month
-26.3%
Jun 2022
Positive months
55%
of all months
Airbnb Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -7.1% | |
| Aug 2026 | +20.9% | |
| Jul 2026 | +5.2% | |
| Jun 2026 | +8.0% | |
| May 2026 | -5.0% | |
| Apr 2026 | +11.1% | |
| Mar 2026 | -6.5% | |
| Feb 2026 | +4.4% | |
| Jan 2026 | -4.7% | |
| Dec 2025 | +16.0% | |
| Nov 2025 | -7.5% | |
| Oct 2025 | +4.2% | |
| Sep 2025 | -7.0% | |
| Aug 2025 | -1.4% | |
| Jul 2025 | +0.1% | |
| Jun 2025 | +2.6% | |
| May 2025 | +5.8% | |
| Apr 2025 | +2.1% | |
| Mar 2025 | -14.0% | |
| Feb 2025 | +5.9% | |
| Jan 2025 | -0.2% | |
| Dec 2024 | -3.5% | |
| Nov 2024 | +1.0% | |
| Oct 2024 | +6.3% | |
| Sep 2024 | +8.1% | |
| Aug 2024 | -15.9% | |
| Jul 2024 | -8.0% | |
| Jun 2024 | +4.6% | |
| May 2024 | -8.6% | |
| Apr 2024 | -3.9% | |
| Mar 2024 | +4.8% | |
| Feb 2024 | +9.2% | |
| Jan 2024 | +5.9% | |
| Dec 2023 | +7.8% | |
| Nov 2023 | +6.8% | |
| Oct 2023 | -13.8% | |
| Sep 2023 | +4.3% | |
| Aug 2023 | -13.6% | |
| Jul 2023 | +18.8% | |
| Jun 2023 | +16.8% | |
| May 2023 | -8.3% | |
| Apr 2023 | -3.8% | |
| Mar 2023 | +0.9% | |
| Feb 2023 | +11.0% | |
| Jan 2023 | +30.0% | |
| Dec 2022 | -16.3% | |
| Nov 2022 | -4.5% | |
| Oct 2022 | +1.8% | |
| Sep 2022 | -7.1% | |
| Aug 2022 | +1.9% | |
| Jul 2022 | +24.6% | |
| Jun 2022 | -26.3% | |
| May 2022 | -21.1% | |
| Apr 2022 | -10.8% | |
| Mar 2022 | +13.4% | |
| Feb 2022 | -1.6% | |
| Jan 2022 | -7.5% | |
| Dec 2021 | -3.5% | |
| Nov 2021 | +1.1% | |
| Oct 2021 | +1.7% | |
| Sep 2021 | +8.2% | |
| Aug 2021 | +7.6% | |
| Jul 2021 | -6.0% | |
| Jun 2021 | +9.1% | |
| May 2021 | -18.7% | |
| Apr 2021 | -8.1% | |
| Mar 2021 | -8.9% | |
| Feb 2021 | +12.4% | |
| Jan 2021 | +25.1% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+1.7%
Nov 2021+1.1%
Dec 2021-3.5%
Jan 2022-7.5%2022
Feb 2022-1.6%
Mar 2022+13%
Apr 2022-11%
May 2022-21%
Jun 2022-26%
Jul 2022+25%
Aug 2022+1.9%
Sep 2022-7.1%
Oct 2022+1.8%
Nov 2022-4.5%
Dec 2022-16%
Jan 2023+30%2023
Feb 2023+11%
Mar 2023+0.91%
Apr 2023-3.8%
May 2023-8.3%
Jun 2023+17%
Jul 2023+19%
Aug 2023-14%
Sep 2023+4.3%
Oct 2023-14%
Nov 2023+6.8%
Dec 2023+7.8%
Jan 2024+5.9%2024
Feb 2024+9.2%
Mar 2024+4.8%
Apr 2024-3.9%
May 2024-8.6%
Jun 2024+4.6%
Jul 2024-8.0%
Aug 2024-16%
Sep 2024+8.1%
Oct 2024+6.3%
Nov 2024+0.98%
Dec 2024-3.5%
Jan 2025-0.18%2025
Feb 2025+5.9%
Mar 2025-14%
Apr 2025+2.1%
May 2025+5.8%
Jun 2025+2.6%
Jul 2025+0.05%
Aug 2025-1.4%
Sep 2025-7.0%
Oct 2025+4.2%
Nov 2025-7.5%
Dec 2025+16%
Jan 2026-4.7%2026
Feb 2026+4.4%
Mar 2026-6.5%
Apr 2026+11%
May 2026-5.0%
Jun 2026+8.0%
Jul 2026+5.2%
Aug 2026+21%
Sep 2026-7.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ABNB's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Airbnb Inc.'s average monthly return?
- Airbnb Inc. (ABNB) has averaged about 0.81% per month, positive in roughly 55% of months. The best month was Jan 2023 (+30.0%) and the worst was Jun 2022 (-26.3%).
More on Airbnb Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100