AAL
American Airlines Group Inc.Stock · Consumer Discretionary$16.03−$0.55 (-3.32%)as of market close, Aug 6, 2026
AAL weekly returns
American Airlines Group Inc. has averaged 0.39% per week, positive in 51% of weeks. Week-by-week returns for American Airlines Group Inc. (AAL) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1088 weeks
Best week
+77.0%
Jun 5, 2020
Worst week
-46.4%
May 23, 2008
Positive weeks
51%
of all weeks
American Airlines Group Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +5.0% | |
| Jul 31, 2026 | +5.5% | |
| Jul 24, 2026 | -3.3% | |
| Jul 17, 2026 | -11.6% | |
| Jul 10, 2026 | -5.4% | |
| Jul 2, 2026 | +0.3% | |
| Jun 26, 2026 | +11.8% | |
| Jun 18, 2026 | +6.7% | |
| Jun 12, 2026 | +11.0% | |
| Jun 5, 2026 | -7.8% | |
| May 29, 2026 | +5.7% | |
| May 22, 2026 | +12.5% |
Weekly total return (since Aug 16, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AAL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is American Airlines Group Inc.'s average weekly return?
- American Airlines Group Inc. (AAL) has averaged about 0.39% per week, positive in roughly 51% of weeks. The best week was Jun 5, 2020 (+77.0%) and the worst was May 23, 2008 (-46.4%).