AAL
$13.63+6.32%
as of close, Nov 4, 2026
☾ AH $13.63 +6.32%
American Airlines Group Inc.Stock · IndustrialsRussell 1000 · 0.02% of IWBUS Stock Market · 0.02% of VTIRussell 3000 · 0.02% of IWVNasdaq Composite · 0.02% of ONEQ
Head-to-head:Compare with UAL or any ticker →
American Airlines Group Inc. monthly returns
American Airlines Group Inc. has averaged 1.19% per month, positive in 50% of months. Month-by-month returns for American Airlines Group Inc. (AAL) below, through November 4, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
251 months
Best month
+102.4%
Jul 2008
Worst month
-53.9%
May 2008
Positive months
50%
of all months
American Airlines Group Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +8.2% | |
| Oct 2026 | -5.8% | |
| Sep 2026 | -0.4% | |
| Aug 2026 | -12.0% | |
| Jul 2026 | -15.5% | |
| Jun 2026 | +23.4% | |
| May 2026 | +25.0% | |
| Apr 2026 | +9.0% | |
| Mar 2026 | -17.8% | |
| Feb 2026 | -1.7% | |
| Jan 2026 | -13.2% | |
| Dec 2025 | +9.1% | |
| Nov 2025 | +7.0% | |
| Oct 2025 | +16.8% | |
| Sep 2025 | -15.9% | |
| Aug 2025 | +16.4% | |
| Jul 2025 | +2.4% | |
| Jun 2025 | -1.7% | |
| May 2025 | +14.7% | |
| Apr 2025 | -5.7% | |
| Mar 2025 | -26.5% | |
| Feb 2025 | -15.2% | |
| Jan 2025 | -2.9% | |
| Dec 2024 | +20.0% | |
| Nov 2024 | +8.4% | |
| Oct 2024 | +19.2% | |
| Sep 2024 | +5.8% | |
| Aug 2024 | -0.2% | |
| Jul 2024 | -6.1% | |
| Jun 2024 | -1.5% | |
| May 2024 | -14.9% | |
| Apr 2024 | -12.0% | |
| Mar 2024 | -2.1% | |
| Feb 2024 | +10.2% | |
| Jan 2024 | +3.6% | |
| Dec 2023 | +10.5% | |
| Nov 2023 | +11.5% | |
| Oct 2023 | -13.0% | |
| Sep 2023 | -13.0% | |
| Aug 2023 | -12.1% | |
| Jul 2023 | -6.6% | |
| Jun 2023 | +21.4% | |
| May 2023 | +8.4% | |
| Apr 2023 | -7.5% | |
| Mar 2023 | -7.7% | |
| Feb 2023 | -1.0% | |
| Jan 2023 | +26.9% | |
| Dec 2022 | -11.9% | |
| Nov 2022 | +1.8% | |
| Oct 2022 | +17.8% | |
| Sep 2022 | -7.3% | |
| Aug 2022 | -5.3% | |
| Jul 2022 | +8.1% | |
| Jun 2022 | -29.0% | |
| May 2022 | -4.8% | |
| Apr 2022 | +2.8% | |
| Mar 2022 | +5.8% | |
| Feb 2022 | +4.7% | |
| Jan 2022 | -8.3% | |
| Dec 2021 | +1.5% | |
| Nov 2021 | -7.9% | |
| Oct 2021 | -6.4% | |
| Sep 2021 | +2.9% | |
| Aug 2021 | -2.2% | |
| Jul 2021 | -3.9% | |
| Jun 2021 | -12.5% | |
| May 2021 | +11.6% | |
| Apr 2021 | -9.1% | |
| Mar 2021 | +14.1% | |
| Feb 2021 | +22.0% | |
| Jan 2021 | +8.9% | |
| Dec 2020 | +11.6% | |
| Nov 2020 | +25.3% | |
| Oct 2020 | -8.2% | |
| Sep 2020 | -5.8% | |
| Aug 2020 | +17.4% | |
| Jul 2020 | -14.9% | |
| Jun 2020 | +24.5% | |
| May 2020 | -12.6% | |
| Apr 2020 | -1.5% | |
| Mar 2020 | -36.0% | |
| Feb 2020 | -28.8% | |
| Jan 2020 | -6.4% | |
| Dec 2019 | -0.2% | |
| Nov 2019 | -4.1% | |
| Oct 2019 | +11.5% | |
| Sep 2019 | +2.5% | |
| Aug 2019 | -13.5% | |
| Jul 2019 | -6.4% | |
| Jun 2019 | +19.8% | |
| May 2019 | -20.1% | |
| Apr 2019 | +7.6% | |
| Mar 2019 | -10.9% | |
| Feb 2019 | -0.1% | |
| Jan 2019 | +11.4% | |
| Dec 2018 | -20.0% | |
| Nov 2018 | +14.8% | |
| Oct 2018 | -15.1% | |
| Sep 2018 | +2.1% | |
| Aug 2018 | +2.6% | |
| Jul 2018 | +4.2% | |
| Jun 2018 | -12.8% | |
| May 2018 | +1.7% | |
| Apr 2018 | -17.4% | |
| Mar 2018 | -4.2% | |
| Feb 2018 | +0.1% | |
| Jan 2018 | +4.4% | |
| Dec 2017 | +3.1% | |
| Nov 2017 | +8.1% | |
| Oct 2017 | -1.4% | |
| Sep 2017 | +6.1% | |
| Aug 2017 | -11.1% | |
| Jul 2017 | +0.2% | |
| Jun 2017 | +3.9% | |
| May 2017 | +13.8% | |
| Apr 2017 | +0.8% | |
| Mar 2017 | -8.8% | |
| Feb 2017 | +5.0% | |
| Jan 2017 | -5.2% | |
| Dec 2016 | +0.5% |
Monthly total return (since Dec 2021)#
-20%-10%0%10%20%
Dec 2021+1.5%
Jan 2022-8.3%2022
Feb 2022+4.7%
Mar 2022+5.8%
Apr 2022+2.8%
May 2022-4.8%
Jun 2022-29%
Jul 2022+8.1%
Aug 2022-5.3%
Sep 2022-7.3%
Oct 2022+18%
Nov 2022+1.8%
Dec 2022-12%
Jan 2023+27%2023
Feb 2023-0.99%
Mar 2023-7.7%
Apr 2023-7.5%
May 2023+8.4%
Jun 2023+21%
Jul 2023-6.6%
Aug 2023-12%
Sep 2023-13%
Oct 2023-13%
Nov 2023+11%
Dec 2023+11%
Jan 2024+3.6%2024
Feb 2024+10%
Mar 2024-2.1%
Apr 2024-12%
May 2024-15%
Jun 2024-1.5%
Jul 2024-6.1%
Aug 2024-0.19%
Sep 2024+5.8%
Oct 2024+19%
Nov 2024+8.4%
Dec 2024+20%
Jan 2025-2.9%2025
Feb 2025-15%
Mar 2025-26%
Apr 2025-5.7%
May 2025+15%
Jun 2025-1.7%
Jul 2025+2.4%
Aug 2025+16%
Sep 2025-16%
Oct 2025+17%
Nov 2025+7.0%
Dec 2025+9.1%
Jan 2026-13%2026
Feb 2026-1.7%
Mar 2026-18%
Apr 2026+9.0%
May 2026+25%
Jun 2026+23%
Jul 2026-15%
Aug 2026-12%
Sep 2026-0.45%
Oct 2026-5.8%
Nov 2026+8.2%
American Airlines Group Inc. returns by calendar month#
Every month of every year since 2006, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +8.17% — 9th of 21 Novembers since 2006 at the last close; the average November returned +2.2%.
| Month | −105%0+105% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.2% | -0.9% | 48% | +66.5% 2012 | -26.7% 2009 | |
| Feb | -1.8% | -1.0% | 43% | +38.0% 2010 | -49.7% 2009 | |
| Mar | -4.1% | -2.1% | 43% | +26.4% 2013 | -36.0% 2020 | |
| Apr | +0.5% | -3.6% | 38% | +49.8% 2009 | -18.8% 2007 | |
| May | -0.3% | +1.7% | 57% | +28.8% 2012 | -53.9% 2008 | |
| Jun | -1.6% | -2.1% | 38% | +24.5% 2020 | -36.9% 2008 | |
| Jul | +4.5% | +0.2% | 52% | +102.4% 2008 | -30.0% 2011 | |
| Aug | +0.3% | -2.6% | 33% | +67.8% 2008 | -16.7% 2010 | |
| Sep | -0.8% | -0.4% | 48% | +38.2% 2009 | -29.0% 2008 | |
| Oct | +8.5% | +11.5% | 67% | +68.2% 2008 | -34.9% 2009 | |
| Nov | +2.2% | +6.9% | 65% | +25.3% 2020 | -41.2% 2008 | |
| Dec | +3.7% | +3.9% | 70% | +31.2% 2009 | -29.2% 2007 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from AAL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is American Airlines Group Inc.'s average monthly return?
- American Airlines Group Inc. (AAL) has averaged about 1.19% per month, positive in roughly 50% of months. The best month was Jul 2008 (+102.4%) and the worst was May 2008 (-53.9%).
More on American Airlines Group Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with UAL or any ticker →