$77.17+$0.68 (+0.89%)as of market close, Jul 24, 2026
XYZ weekly returns
Block Inc. has averaged 0.65% per week, positive in 55% of weeks. Week-by-week returns for Block Inc. (XYZ) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
557 weeks
Best week
+40.0%
Mar 27, 2020
Worst week
-34.1%
Mar 20, 2020
Positive weeks
55%
of all weeks
Block Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -3.5% | |
| Jul 17, 2026 | +3.4% | |
| Jul 10, 2026 | -1.9% | |
| Jul 2, 2026 | +1.3% | |
| Jun 26, 2026 | +4.1% | |
| Jun 18, 2026 | +7.6% | |
| Jun 12, 2026 | +2.0% | |
| Jun 5, 2026 | -10.0% | |
| May 29, 2026 | +11.2% | |
| May 22, 2026 | -3.2% | |
| May 15, 2026 | -6.0% | |
| May 8, 2026 | +4.2% |
Weekly total return (since Aug 2, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from XYZ's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Block Inc.'s average weekly return?
- Block Inc. (XYZ) has averaged about 0.65% per week, positive in roughly 55% of weeks. The best week was Mar 27, 2020 (+40.0%) and the worst was Mar 20, 2020 (-34.1%).