CRWV
CoreWeave Inc.Stock · TechnologyNasdaq-100 0.2% · Nasdaq Composite 0.1% · US Stock Market 0.05% · Russell 1000 0.05% · Russell 3000 0.05% · MSCI World 0.03% · MSCI ACWI 0.03%$88.97-0.17%
as of market close, Sep 11, 2026
☾ AH $88.96 -0.01%
CoreWeave Inc. weekly returns
CoreWeave Inc. has averaged 2.06% per week, positive in 50% of weeks. Week-by-week returns for CoreWeave Inc. (CRWV) below, through September 11, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+2.1%
76 weeks
Best week
+56.3%
May 16, 2025
Worst week
-25.6%
Nov 14, 2025
Positive weeks
50%
of all weeks
CoreWeave Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Sep 11, 2026 | -0.4% | |
| Sep 4, 2026 | +6.1% | |
| Aug 28, 2026 | -4.1% | |
| Aug 21, 2026 | -16.5% | |
| Aug 14, 2026 | +16.1% | |
| Aug 7, 2026 | +26.3% | |
| Jul 31, 2026 | -0.2% | |
| Jul 24, 2026 | -1.8% | |
| Jul 17, 2026 | -17.6% | |
| Jul 10, 2026 | +8.7% | |
| Jul 2, 2026 | -15.4% | |
| Jun 26, 2026 | -18.1% | |
| Jun 18, 2026 | +17.3% | |
| Jun 12, 2026 | +0.2% | |
| Jun 5, 2026 | -8.3% | |
| May 29, 2026 | +3.8% | |
| May 22, 2026 | -1.7% | |
| May 15, 2026 | -6.0% | |
| May 8, 2026 | -4.1% | |
| May 1, 2026 | +8.1% | |
| Apr 24, 2026 | -5.7% | |
| Apr 17, 2026 | +14.6% | |
| Apr 10, 2026 | +24.0% | |
| Apr 2, 2026 | +9.9% | |
| Mar 27, 2026 | -8.2% | |
| Mar 20, 2026 | +0.4% | |
| Mar 13, 2026 | +11.1% | |
| Mar 6, 2026 | -8.3% | |
| Feb 27, 2026 | -10.9% | |
| Feb 20, 2026 | -7.1% | |
| Feb 13, 2026 | +6.8% | |
| Feb 6, 2026 | -3.5% | |
| Jan 30, 2026 | +0.2% | |
| Jan 23, 2026 | -8.1% | |
| Jan 16, 2026 | +26.3% | |
| Jan 9, 2026 | +1.0% | |
| Jan 2, 2026 | +3.8% | |
| Dec 26, 2025 | -7.9% | |
| Dec 19, 2025 | +5.6% | |
| Dec 12, 2025 | -11.0% | |
| Dec 5, 2025 | +20.8% | |
| Nov 28, 2025 | +2.1% | |
| Nov 21, 2025 | -7.4% | |
| Nov 14, 2025 | -25.6% | |
| Nov 7, 2025 | -22.2% | |
| Oct 31, 2025 | +0.9% | |
| Oct 24, 2025 | -3.2% | |
| Oct 17, 2025 | -1.1% | |
| Oct 10, 2025 | +2.7% | |
| Oct 3, 2025 | +12.0% | |
| Sep 26, 2025 | -3.6% | |
| Sep 19, 2025 | +11.5% | |
| Sep 12, 2025 | +25.7% | |
| Sep 5, 2025 | -13.5% | |
| Aug 29, 2025 | +9.6% | |
| Aug 22, 2025 | -6.0% | |
| Aug 15, 2025 | -22.8% | |
| Aug 8, 2025 | +24.4% | |
| Aug 1, 2025 | -9.9% | |
| Jul 25, 2025 | -6.0% | |
| Jul 18, 2025 | -2.2% | |
| Jul 11, 2025 | -23.8% | |
| Jul 3, 2025 | +3.3% | |
| Jun 27, 2025 | -12.8% | |
| Jun 20, 2025 | +24.7% | |
| Jun 13, 2025 | +5.0% | |
| Jun 6, 2025 | +25.9% | |
| May 30, 2025 | +8.3% | |
| May 23, 2025 | +27.9% | |
| May 16, 2025 | +56.3% | |
| May 9, 2025 | -0.4% | |
| May 2, 2025 | +24.1% | |
| Apr 25, 2025 | +6.3% | |
| Apr 17, 2025 | -10.7% | |
| Apr 11, 2025 | -8.5% | |
| Apr 4, 2025 | +19.6% |
Weekly total return (since Apr 4, 2025)#
-40%-20%0%20%40%
Apr 4, 2025+20%
Apr 11, 2025-8.5%
Apr 17, 2025-11%
Apr 25, 2025+6.3%
May 2, 2025+24%
May 9, 2025-0.39%
May 16, 2025+56%
May 23, 2025+28%
May 30, 2025+8.3%
Jun 6, 2025+26%
Jun 13, 2025+5.0%
Jun 20, 2025+25%
Jun 27, 2025-13%
Jul 3, 2025+3.3%
Jul 11, 2025-24%
Jul 18, 2025-2.2%
Jul 25, 2025-6.0%
Aug 1, 2025-9.9%
Aug 8, 2025+24%
Aug 15, 2025-23%
Aug 22, 2025-6.0%
Aug 29, 2025+9.6%
Sep 5, 2025-14%
Sep 12, 2025+26%
Sep 19, 2025+12%
Sep 26, 2025-3.6%
Oct 3, 2025+12%
Oct 10, 2025+2.7%
Oct 17, 2025-1.1%
Oct 24, 2025-3.2%
Oct 31, 2025+0.88%
Nov 7, 2025-22%
Nov 14, 2025-26%
Nov 21, 2025-7.4%
Nov 28, 2025+2.1%
Dec 5, 2025+21%
Dec 12, 2025-11%
Dec 19, 2025+5.6%
Dec 26, 2025-7.9%
Jan 2, 2026+3.8%2026
Jan 9, 2026+1.0%
Jan 16, 2026+26%
Jan 23, 2026-8.1%
Jan 30, 2026+0.23%
Feb 6, 2026-3.5%
Feb 13, 2026+6.8%
Feb 20, 2026-7.1%
Feb 27, 2026-11%
Mar 6, 2026-8.3%
Mar 13, 2026+11%
Mar 20, 2026+0.44%
Mar 27, 2026-8.2%
Apr 2, 2026+9.9%
Apr 10, 2026+24%
Apr 17, 2026+15%
Apr 24, 2026-5.7%
May 1, 2026+8.1%
May 8, 2026-4.1%
May 15, 2026-6.0%
May 22, 2026-1.7%
May 29, 2026+3.8%
Jun 5, 2026-8.3%
Jun 12, 2026+0.16%
Jun 18, 2026+17%
Jun 26, 2026-18%
Jul 2, 2026-15%
Jul 10, 2026+8.7%
Jul 17, 2026-18%
Jul 24, 2026-1.8%
Jul 31, 2026-0.15%
Aug 7, 2026+26%
Aug 14, 2026+16%
Aug 21, 2026-17%
Aug 28, 2026-4.1%
Sep 4, 2026+6.1%
Sep 11, 2026-0.44%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CRWV's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is CoreWeave Inc.'s average weekly return?
- CoreWeave Inc. (CRWV) has averaged about 2.06% per week, positive in roughly 50% of weeks. The best week was May 16, 2025 (+56.3%) and the worst was Nov 14, 2025 (-25.6%).
More on CoreWeave Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100