CRWV
CoreWeave Inc.Stock · Technology$71.85−$9.25 (-11.41%)as of market close, Jul 24, 2026
CRWV weekly returns
CoreWeave Inc. has averaged 1.88% per week, positive in 51% of weeks. Week-by-week returns for CoreWeave Inc. (CRWV) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.9%
69 weeks
Best week
+56.3%
May 16, 2025
Worst week
-25.6%
Nov 14, 2025
Positive weeks
51%
of all weeks
CoreWeave Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.9% | |
| Jul 17, 2026 | -17.6% | |
| Jul 10, 2026 | +8.7% | |
| Jul 2, 2026 | -15.4% | |
| Jun 26, 2026 | -18.1% | |
| Jun 18, 2026 | +17.3% | |
| Jun 12, 2026 | +0.2% | |
| Jun 5, 2026 | -8.3% | |
| May 29, 2026 | +3.8% | |
| May 22, 2026 | -1.7% | |
| May 15, 2026 | -6.0% | |
| May 8, 2026 | -4.1% |
Weekly total return (since Apr 4, 2025)
-40%-20%+0%+20%+40%
2026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CRWV's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is CoreWeave Inc.'s average weekly return?
- CoreWeave Inc. (CRWV) has averaged about 1.88% per week, positive in roughly 51% of weeks. The best week was May 16, 2025 (+56.3%) and the worst was Nov 14, 2025 (-25.6%).