$370.52+$5.72 (+1.57%)as of market close, Jul 24, 2026
CPAY weekly returns
Corpay Inc. has averaged 0.27% per week, positive in 52% of weeks. Week-by-week returns for Corpay Inc. (CPAY) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
122 weeks
Best week
+12.6%
Feb 6, 2026
Worst week
-16.8%
Apr 4, 2025
Positive weeks
52%
of all weeks
Corpay Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.3% | |
| Jul 17, 2026 | +3.4% | |
| Jul 10, 2026 | +0.3% | |
| Jul 2, 2026 | +6.0% | |
| Jun 26, 2026 | -3.7% | |
| Jun 18, 2026 | -3.0% | |
| Jun 12, 2026 | +2.5% | |
| Jun 5, 2026 | -4.0% | |
| May 29, 2026 | +4.0% | |
| May 22, 2026 | +6.0% | |
| May 15, 2026 | -4.6% | |
| May 8, 2026 | +12.0% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CPAY's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Corpay Inc.'s average weekly return?
- Corpay Inc. (CPAY) has averaged about 0.27% per week, positive in roughly 52% of weeks. The best week was Feb 6, 2026 (+12.6%) and the worst was Apr 4, 2025 (-16.8%).