TOST
Toast Inc.Stock · Technology$35.22+$1.16 (+3.39%)as of market close, Aug 13, 2026
☾ After hours:$35.22+0.00%3:59 PM ET
TOST weekly returns
Toast Inc. has averaged 0.13% per week, positive in 51% of weeks. Week-by-week returns for Toast Inc. (TOST) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
255 weeks
Best week
+22.4%
Oct 21, 2022
Worst week
-24.4%
Feb 18, 2022
Positive weeks
51%
of all weeks
Toast Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +2.1% | |
| Aug 7, 2026 | +6.8% | |
| Jul 31, 2026 | +11.1% | |
| Jul 24, 2026 | -3.5% | |
| Jul 17, 2026 | +2.6% | |
| Jul 10, 2026 | +1.7% | |
| Jul 2, 2026 | +6.4% | |
| Jun 26, 2026 | +9.8% | |
| Jun 18, 2026 | -0.6% | |
| Jun 12, 2026 | +0.7% | |
| Jun 5, 2026 | -5.3% | |
| May 29, 2026 | +12.4% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TOST's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Toast Inc.'s average weekly return?
- Toast Inc. (TOST) has averaged about 0.13% per week, positive in roughly 51% of weeks. The best week was Oct 21, 2022 (+22.4%) and the worst was Feb 18, 2022 (-24.4%).