WMB
Williams Companies Inc. (The)Stock · Utilities$73.14+$0.37 (+0.51%)as of market close, Jul 2, 2026
WMB weekly returns
Williams Companies Inc. (The) has averaged 0.42% per week, positive in 51% of weeks. Week-by-week returns for Williams Companies Inc. (The) (WMB) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2322 weeks
Best week
+243.4%
Aug 2, 2002
Worst week
-80.8%
Jul 26, 2002
Positive weeks
51%
of all weeks
Williams Companies Inc. (The) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -6.1% | |
| Jun 26, 2026 | +6.6% | |
| Jun 18, 2026 | +1.4% | |
| Jun 12, 2026 | +0.2% | |
| Jun 5, 2026 | +0.8% | |
| May 29, 2026 | -9.0% | |
| May 22, 2026 | +1.0% | |
| May 15, 2026 | +8.0% | |
| May 8, 2026 | -4.7% | |
| May 1, 2026 | +4.7% | |
| Apr 24, 2026 | +1.4% | |
| Apr 17, 2026 | -2.2% |
Weekly total return (since Jul 12, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from WMB's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Williams Companies Inc. (The)'s average weekly return?
- Williams Companies Inc. (The) (WMB) has averaged about 0.42% per week, positive in roughly 51% of weeks. The best week was Aug 2, 2002 (+243.4%) and the worst was Jul 26, 2002 (-80.8%).