TRP
TC Energy CorporationStock · Utilities$63.13−$0.48 (-0.75%)as of market close, Aug 13, 2026
☾ After hours:$63.14+0.00%3:59 PM ET
TRP weekly returns
TC Energy Corporation has averaged 0.15% per week, positive in 52% of weeks. Week-by-week returns for TC Energy Corporation (TRP) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2047 weeks
Best week
+21.2%
Dec 27, 1982
Worst week
-27.1%
Aug 19, 1986
Positive weeks
52%
of all weeks
TC Energy Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -0.2% | |
| Aug 7, 2026 | -6.2% | |
| Jul 31, 2026 | -4.5% | |
| Jul 24, 2026 | +1.2% | |
| Jul 17, 2026 | +3.6% | |
| Jul 10, 2026 | +1.3% | |
| Jul 2, 2026 | -4.6% | |
| Jun 26, 2026 | +2.9% | |
| Jun 18, 2026 | -2.4% | |
| Jun 12, 2026 | +1.0% | |
| Jun 5, 2026 | +3.1% | |
| May 29, 2026 | -6.0% |
Weekly total return (since Aug 23, 2024)
-6%-4%-2%+0%+2%+4%+6%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TRP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is TC Energy Corporation's average weekly return?
- TC Energy Corporation (TRP) has averaged about 0.15% per week, positive in roughly 52% of weeks. The best week was Dec 27, 1982 (+21.2%) and the worst was Aug 19, 1986 (-27.1%).