WMB
$74.09+3.26%
as of close, Oct 27, 2026
☾ AH $74.09 +3.26%
Williams Companies Inc. (The) monthly returns
Williams Companies Inc. (The) has averaged 1.37% per month, positive in 59% of months. Month-by-month returns for Williams Companies Inc. (The) (WMB) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
538 months
Best month
+53.8%
Mar 2002
Worst month
-57.0%
Jun 2002
Positive months
59%
of all months
Williams Companies Inc. (The) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +9.0% | |
| Sep 2026 | -8.8% | |
| Aug 2026 | +4.9% | |
| Jul 2026 | -4.6% | |
| Jun 2026 | +5.8% | |
| May 2026 | -6.4% | |
| Apr 2026 | +4.9% | |
| Mar 2026 | -1.9% | |
| Feb 2026 | +11.1% | |
| Jan 2026 | +11.9% | |
| Dec 2025 | -0.5% | |
| Nov 2025 | +5.3% | |
| Oct 2025 | -8.7% | |
| Sep 2025 | +10.4% | |
| Aug 2025 | -3.5% | |
| Jul 2025 | -4.6% | |
| Jun 2025 | +4.7% | |
| May 2025 | +3.3% | |
| Apr 2025 | -2.0% | |
| Mar 2025 | +3.6% | |
| Feb 2025 | +5.0% | |
| Jan 2025 | +2.4% | |
| Dec 2024 | -6.7% | |
| Nov 2024 | +11.7% | |
| Oct 2024 | +14.7% | |
| Sep 2024 | +0.8% | |
| Aug 2024 | +6.6% | |
| Jul 2024 | +1.0% | |
| Jun 2024 | +3.6% | |
| May 2024 | +8.2% | |
| Apr 2024 | -1.6% | |
| Mar 2024 | +9.9% | |
| Feb 2024 | +3.7% | |
| Jan 2024 | -0.5% | |
| Dec 2023 | -4.1% | |
| Nov 2023 | +6.9% | |
| Oct 2023 | +2.1% | |
| Sep 2023 | -1.1% | |
| Aug 2023 | +0.2% | |
| Jul 2023 | +5.6% | |
| Jun 2023 | +15.5% | |
| May 2023 | -5.3% | |
| Apr 2023 | +1.3% | |
| Mar 2023 | +0.7% | |
| Feb 2023 | -6.6% | |
| Jan 2023 | -2.0% | |
| Dec 2022 | -4.0% | |
| Nov 2022 | +6.0% | |
| Oct 2022 | +14.3% | |
| Sep 2022 | -14.8% | |
| Aug 2022 | -0.2% | |
| Jul 2022 | +9.2% | |
| Jun 2022 | -14.8% | |
| May 2022 | +8.1% | |
| Apr 2022 | +2.6% | |
| Mar 2022 | +8.2% | |
| Feb 2022 | +4.5% | |
| Jan 2022 | +15.0% | |
| Dec 2021 | -1.3% | |
| Nov 2021 | -4.6% | |
| Oct 2021 | +8.3% | |
| Sep 2021 | +6.8% | |
| Aug 2021 | -1.4% | |
| Jul 2021 | -5.6% | |
| Jun 2021 | +2.3% | |
| May 2021 | +8.1% | |
| Apr 2021 | +2.8% | |
| Mar 2021 | +5.5% | |
| Feb 2021 | +7.6% | |
| Jan 2021 | +5.9% | |
| Dec 2020 | -2.7% | |
| Nov 2020 | +9.3% | |
| Oct 2020 | -2.3% | |
| Sep 2020 | -3.5% | |
| Aug 2020 | +8.5% | |
| Jul 2020 | +0.6% | |
| Jun 2020 | -5.0% | |
| May 2020 | +5.5% | |
| Apr 2020 | +36.9% | |
| Mar 2020 | -23.8% | |
| Feb 2020 | -7.9% | |
| Jan 2020 | -12.8% | |
| Dec 2019 | +6.1% | |
| Nov 2019 | +1.8% | |
| Oct 2019 | -7.3% | |
| Sep 2019 | +3.5% | |
| Aug 2019 | -4.2% | |
| Jul 2019 | -12.1% | |
| Jun 2019 | +7.8% | |
| May 2019 | -6.9% | |
| Apr 2019 | -1.4% | |
| Mar 2019 | +9.1% | |
| Feb 2019 | -0.9% | |
| Jan 2019 | +22.1% | |
| Dec 2018 | -11.7% | |
| Nov 2018 | +4.1% | |
| Oct 2018 | -10.5% | |
| Sep 2018 | -7.0% | |
| Aug 2018 | -0.5% | |
| Jul 2018 | +9.7% | |
| Jun 2018 | +2.3% | |
| May 2018 | +4.4% | |
| Apr 2018 | +3.5% | |
| Mar 2018 | -9.3% | |
| Feb 2018 | -11.6% | |
| Jan 2018 | +3.0% | |
| Dec 2017 | +6.1% | |
| Nov 2017 | +1.9% | |
| Oct 2017 | -5.0% | |
| Sep 2017 | +2.0% | |
| Aug 2017 | -6.5% | |
| Jul 2017 | +5.0% | |
| Jun 2017 | +7.0% | |
| May 2017 | -6.6% | |
| Apr 2017 | +3.5% | |
| Mar 2017 | +5.5% | |
| Feb 2017 | -1.7% | |
| Jan 2017 | -7.4% | |
| Dec 2016 | +2.1% | |
| Nov 2016 | +5.1% |
Monthly total return (since Nov 2021)#
-15%-10%-5%0%5%10%15%
Nov 2021-4.6%
Dec 2021-1.3%
Jan 2022+15%2022
Feb 2022+4.5%
Mar 2022+8.2%
Apr 2022+2.6%
May 2022+8.1%
Jun 2022-15%
Jul 2022+9.2%
Aug 2022-0.18%
Sep 2022-15%
Oct 2022+14%
Nov 2022+6.0%
Dec 2022-4.0%
Jan 2023-2.0%2023
Feb 2023-6.6%
Mar 2023+0.71%
Apr 2023+1.3%
May 2023-5.3%
Jun 2023+15%
Jul 2023+5.6%
Aug 2023+0.23%
Sep 2023-1.1%
Oct 2023+2.1%
Nov 2023+6.9%
Dec 2023-4.1%
Jan 2024-0.49%2024
Feb 2024+3.7%
Mar 2024+9.9%
Apr 2024-1.6%
May 2024+8.2%
Jun 2024+3.6%
Jul 2024+1.0%
Aug 2024+6.6%
Sep 2024+0.8%
Oct 2024+15%
Nov 2024+12%
Dec 2024-6.7%
Jan 2025+2.4%2025
Feb 2025+5.0%
Mar 2025+3.6%
Apr 2025-2.0%
May 2025+3.3%
Jun 2025+4.7%
Jul 2025-4.6%
Aug 2025-3.5%
Sep 2025+10%
Oct 2025-8.7%
Nov 2025+5.3%
Dec 2025-0.53%
Jan 2026+12%2026
Feb 2026+11%
Mar 2026-1.9%
Apr 2026+4.9%
May 2026-6.4%
Jun 2026+5.8%
Jul 2026-4.6%
Aug 2026+4.9%
Sep 2026-8.8%
Oct 2026+9.0%
Williams Companies Inc. (The) returns by calendar month#
Every month of every year since 1982, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +9.00% — 6th of 45 Octobers since 1982 at the last close; the average October returned +1.0%.
| Month | −60%0+60% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.5% | +3.3% | 62% | +26.3% 1987 | -30.7% 2002 | |
| Feb | +1.9% | +3.4% | 60% | +18.6% 1991 | -20.1% 2009 | |
| Mar | +3.3% | +3.6% | 71% | +53.8% 2002 | -23.8% 2020 | |
| Apr | +4.5% | +2.6% | 71% | +51.7% 2003 | -18.9% 2002 | |
| May | +1.9% | +3.1% | 62% | +19.0% 2009 | -25.7% 2002 | |
| Jun | -0.8% | +0.6% | 53% | +25.1% 2014 | -57.0% 2002 | |
| Jul | -0.7% | +1.7% | 60% | +13.5% 1994 | -50.8% 2002 | |
| Aug | +2.4% | +0.8% | 56% | +44.0% 2003 | -28.0% 1998 | |
| Sep | -0.7% | +1.4% | 56% | +25.0% 1998 | -29.8% 2002 | |
| Oct | +1.0% | +0.8% | 57% | +23.7% 2011 | -23.1% 1987 | |
| Nov | +1.5% | +1.2% | 52% | +43.1% 2002 | -22.7% 2008 | |
| Dec | -0.4% | +0.5% | 52% | +13.4% 2000 | -28.0% 2015 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from WMB's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Williams Companies Inc. (The)'s average monthly return?
- Williams Companies Inc. (The) (WMB) has averaged about 1.37% per month, positive in roughly 59% of months. The best month was Mar 2002 (+53.8%) and the worst was Jun 2002 (-57.0%).
More on Williams Companies Inc. (The)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100