$114.79+$0.69 (+0.60%)as of market close, Jul 24, 2026
UPS weekly returns
United Parcel Service Inc. has averaged 0.15% per week, positive in 54% of weeks. Week-by-week returns for United Parcel Service Inc. (UPS) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
1393 weeks
Best week
+20.6%
Jul 31, 2020
Worst week
-18.4%
Aug 1, 2025
Positive weeks
54%
of all weeks
United Parcel Service Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -2.5% | |
| Jul 17, 2026 | +4.7% | |
| Jul 10, 2026 | +1.6% | |
| Jul 2, 2026 | +2.3% | |
| Jun 26, 2026 | +3.1% | |
| Jun 18, 2026 | -3.0% | |
| Jun 12, 2026 | -0.4% | |
| Jun 5, 2026 | +1.7% | |
| May 29, 2026 | +5.6% | |
| May 22, 2026 | +3.8% | |
| May 15, 2026 | -1.8% | |
| May 8, 2026 | -6.3% |
Weekly total return (since Aug 2, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from UPS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is United Parcel Service Inc.'s average weekly return?
- United Parcel Service Inc. (UPS) has averaged about 0.15% per week, positive in roughly 54% of weeks. The best week was Jul 31, 2020 (+20.6%) and the worst was Aug 1, 2025 (-18.4%).