UPS
United Parcel Service Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI World 0.09% · MSCI ACWI 0.08%$100.28+0.31%
as of market close, Sep 11, 2026
☾ AH — —
United Parcel Service Inc. monthly returns
United Parcel Service Inc. has averaged 0.57% per month, positive in 56% of months. Month-by-month returns for United Parcel Service Inc. (UPS) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.6%
321 months
Best month
+28.4%
Jul 2020
Worst month
-23.0%
Jan 2009
Positive months
56%
of all months
United Parcel Service Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -3.8% | |
| Aug 2026 | +1.6% | |
| Jul 2026 | -2.9% | |
| Jun 2026 | +0.6% | |
| May 2026 | -0.3% | |
| Apr 2026 | +10.6% | |
| Mar 2026 | -15.2% | |
| Feb 2026 | +10.7% | |
| Jan 2026 | +7.1% | |
| Dec 2025 | +3.5% | |
| Nov 2025 | +1.1% | |
| Oct 2025 | +15.4% | |
| Sep 2025 | -4.5% | |
| Aug 2025 | +3.4% | |
| Jul 2025 | -14.6% | |
| Jun 2025 | +3.5% | |
| May 2025 | +4.0% | |
| Apr 2025 | -13.4% | |
| Mar 2025 | -7.6% | |
| Feb 2025 | +5.7% | |
| Jan 2025 | -9.4% | |
| Dec 2024 | -7.1% | |
| Nov 2024 | +2.5% | |
| Oct 2024 | -1.7% | |
| Sep 2024 | +6.1% | |
| Aug 2024 | -0.1% | |
| Jul 2024 | -4.7% | |
| Jun 2024 | -1.5% | |
| May 2024 | -4.7% | |
| Apr 2024 | -0.8% | |
| Mar 2024 | +0.2% | |
| Feb 2024 | +5.7% | |
| Jan 2024 | -9.8% | |
| Dec 2023 | +3.7% | |
| Nov 2023 | +8.6% | |
| Oct 2023 | -9.4% | |
| Sep 2023 | -8.0% | |
| Aug 2023 | -8.7% | |
| Jul 2023 | +4.4% | |
| Jun 2023 | +7.3% | |
| May 2023 | -6.2% | |
| Apr 2023 | -7.3% | |
| Mar 2023 | +6.3% | |
| Feb 2023 | -0.6% | |
| Jan 2023 | +6.6% | |
| Dec 2022 | -8.4% | |
| Nov 2022 | +14.1% | |
| Oct 2022 | +3.9% | |
| Sep 2022 | -17.0% | |
| Aug 2022 | +0.6% | |
| Jul 2022 | +6.8% | |
| Jun 2022 | +0.2% | |
| May 2022 | +2.1% | |
| Apr 2022 | -16.1% | |
| Mar 2022 | +1.9% | |
| Feb 2022 | +4.8% | |
| Jan 2022 | -5.7% | |
| Dec 2021 | +8.1% | |
| Nov 2021 | -6.6% | |
| Oct 2021 | +17.2% | |
| Sep 2021 | -6.9% | |
| Aug 2021 | +2.8% | |
| Jul 2021 | -8.0% | |
| Jun 2021 | -3.1% | |
| May 2021 | +5.8% | |
| Apr 2021 | +19.9% | |
| Mar 2021 | +7.7% | |
| Feb 2021 | +2.5% | |
| Jan 2021 | -8.0% | |
| Dec 2020 | -1.6% | |
| Nov 2020 | +9.5% | |
| Oct 2020 | -5.7% | |
| Sep 2020 | +1.8% | |
| Aug 2020 | +15.3% | |
| Jul 2020 | +28.4% | |
| Jun 2020 | +11.5% | |
| May 2020 | +6.4% | |
| Apr 2020 | +1.3% | |
| Mar 2020 | +3.2% | |
| Feb 2020 | -11.7% | |
| Jan 2020 | -11.6% | |
| Dec 2019 | -2.2% | |
| Nov 2019 | +4.8% | |
| Oct 2019 | -3.9% | |
| Sep 2019 | +1.0% | |
| Aug 2019 | +0.2% | |
| Jul 2019 | +15.7% | |
| Jun 2019 | +11.1% | |
| May 2019 | -11.7% | |
| Apr 2019 | -4.9% | |
| Mar 2019 | +1.4% | |
| Feb 2019 | +5.5% | |
| Jan 2019 | +8.1% | |
| Dec 2018 | -15.4% | |
| Nov 2018 | +9.1% | |
| Oct 2018 | -8.7% | |
| Sep 2018 | -5.0% | |
| Aug 2018 | +3.3% | |
| Jul 2018 | +12.9% | |
| Jun 2018 | -8.5% | |
| May 2018 | +3.1% | |
| Apr 2018 | +8.4% | |
| Mar 2018 | +0.2% | |
| Feb 2018 | -17.3% | |
| Jan 2018 | +6.9% | |
| Dec 2017 | -1.9% | |
| Nov 2017 | +4.1% | |
| Oct 2017 | -2.1% | |
| Sep 2017 | +5.0% | |
| Aug 2017 | +4.5% | |
| Jul 2017 | -0.3% | |
| Jun 2017 | +4.4% | |
| May 2017 | -0.6% | |
| Apr 2017 | +0.1% | |
| Mar 2017 | +1.5% | |
| Feb 2017 | -2.3% | |
| Jan 2017 | -4.8% | |
| Dec 2016 | -1.1% | |
| Nov 2016 | +8.3% | |
| Oct 2016 | -1.5% |
Monthly total return (since Oct 2021)#
-15%-10%-5%0%5%10%15%
Oct 2021+17%
Nov 2021-6.6%
Dec 2021+8.1%
Jan 2022-5.7%2022
Feb 2022+4.8%
Mar 2022+1.9%
Apr 2022-16%
May 2022+2.1%
Jun 2022+0.16%
Jul 2022+6.8%
Aug 2022+0.55%
Sep 2022-17%
Oct 2022+3.9%
Nov 2022+14%
Dec 2022-8.4%
Jan 2023+6.6%2023
Feb 2023-0.61%
Mar 2023+6.3%
Apr 2023-7.3%
May 2023-6.2%
Jun 2023+7.3%
Jul 2023+4.4%
Aug 2023-8.7%
Sep 2023-8.0%
Oct 2023-9.4%
Nov 2023+8.6%
Dec 2023+3.7%
Jan 2024-9.8%2024
Feb 2024+5.7%
Mar 2024+0.25%
Apr 2024-0.77%
May 2024-4.7%
Jun 2024-1.5%
Jul 2024-4.7%
Aug 2024-0.14%
Sep 2024+6.1%
Oct 2024-1.7%
Nov 2024+2.5%
Dec 2024-7.1%
Jan 2025-9.4%2025
Feb 2025+5.7%
Mar 2025-7.6%
Apr 2025-13%
May 2025+4.0%
Jun 2025+3.5%
Jul 2025-15%
Aug 2025+3.4%
Sep 2025-4.5%
Oct 2025+15%
Nov 2025+1.1%
Dec 2025+3.5%
Jan 2026+7.1%2026
Feb 2026+11%
Mar 2026-15%
Apr 2026+11%
May 2026-0.29%
Jun 2026+0.61%
Jul 2026-2.9%
Aug 2026+1.6%
Sep 2026-3.8%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from UPS's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is United Parcel Service Inc.'s average monthly return?
- United Parcel Service Inc. (UPS) has averaged about 0.57% per month, positive in roughly 56% of months. The best month was Jul 2020 (+28.4%) and the worst was Jan 2009 (-23.0%).
More on United Parcel Service Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100