UNM — Unum Group stock price and chart

UNM

Unum GroupStock · FinanceRussell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02%

$95.21-0.43%

as of Sep 21, 9:35 AM ET

☾ AH — —

PeersVHOODBRK-BJPMBACGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.030.040.050.060.070.080.090.0050.0M$95.41

2026-09-21

Price$95.41

MA20$87.13

MA50$79.81

Vol14.8M

What would $1,000 invested in UNM be worth today? →

UNM returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $95.41
Change YTD: +22.83%
Next earnings: Nov 2, 2026
Market cap: 15.1B2016-09 8.2B2026-09 15.1B+83.9% over the window
Enterprise value: 18.7B
Shares outstanding: 158.3M2016-06 234.6M2026-06 158.3M-32.5% over the window
52W low: $69.02
52W high: $96.77
From 52W high: -1.63%
From 52W low: +38.23%
52W range: 95%
Beta: 0.27

Volume

Rel volume: 3.73×
30D volume: 1.7M
30D $ vol: 155.6M

Fundamentals

Sales (ttm): 13.3B2016-06 10.9B2026-06 13.3B+22.8% over the window
Sales/share: $84.322016-06 $46.312026-06 $84.32+82.1% over the window
EPS (ttm): $4.242016-06 $3.642026-06 $4.24+16.5% over the window
FCF (ttm): 693M2016-06 1B2026-06 693M-33.3% over the window
FCF/share: $4.382016-06 $4.432026-06 $4.38-1.1% over the window
Book value/share: $68.282016-06 $39.032026-06 $68.28+75.0% over the window
Net margin: 5.26%2016-06 8.1%2026-06 5.3%-34.8% over the window
ROE: 6.50%2016-06 9.6%2026-06 6.5%-32.1% over the window
ROA: 1.11%2016-06 1.4%2026-06 1.1%-19.4% over the window
Debt / equity: 0.35×2016-06 0.332026-06 0.35+4.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +3.42%2025-06-30 → 2026-06-3012.9B → 13.3B (+3.4% total)+3.29%2023-06-30 → 2026-06-3012.1B → 13.3B (+10.2% total)+0.02%2021-06-30 → 2026-06-3013.3B → 13.3B (+0.1% total)+2.08%2016-06-30 → 2026-06-3010.9B → 13.3B (+22.8% total)
Net income: -53.77%2025-06-30 → 2026-06-301.5B → 702.7M (-53.7% total)-23.19%2023-06-30 → 2026-06-301.6B → 702.7M (-54.7% total)+0.01%2021-06-30 → 2026-06-30702.4M → 702.7M (+0.0% total)-2.20%2016-06-30 → 2026-06-30877.3M → 702.7M (-19.9% total)
FCF: -52.03%2025-06-30 → 2026-06-301.4B → 693M (-52.0% total)-11.03%2023-06-30 → 2026-06-30984.2M → 693M (-29.6% total)n/a-3.96%2016-06-30 → 2026-06-301B → 693M (-33.3% total)
Shares: -7.05%2025-06-30 → 2026-06-30170.3M → 158.3M (-7.0% total)-6.81%2023-06-30 → 2026-06-30195.6M → 158.3M (-19.1% total)-4.98%2021-06-30 → 2026-06-30204.4M → 158.3M (-22.5% total)-3.86%2016-06-30 → 2026-06-30234.6M → 158.3M (-32.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -49.66%2025-06-30 → 2026-06-30$8.42 → $4.24 (-49.6% total)-18.22%2023-06-30 → 2026-06-30$7.75 → $4.24 (-45.3% total)+4.33%2021-06-30 → 2026-06-30$3.43 → $4.24 (+23.6% total)+1.54%2016-06-30 → 2026-06-30$3.64 → $4.24 (+16.5% total)
Sales/share: +11.27%2025-06-30 → 2026-06-30$75.78 → $84.32 (+11.3% total)+10.84%2023-06-30 → 2026-06-30$61.92 → $84.32 (+36.2% total)+5.26%2021-06-30 → 2026-06-30$65.24 → $84.32 (+29.2% total)+6.18%2016-06-30 → 2026-06-30$46.31 → $84.32 (+82.1% total)
FCF/share: -48.39%2025-06-30 → 2026-06-30$8.48 → $4.38 (-48.4% total)-4.53%2023-06-30 → 2026-06-30$5.03 → $4.38 (-13.0% total)n/a-0.11%2016-06-30 → 2026-06-30$4.43 → $4.38 (-1.1% total)
Book value/share: +2.73%2025-06-30 → 2026-06-30$66.47 → $68.28 (+2.7% total)+13.04%2023-06-30 → 2026-06-30$47.26 → $68.28 (+44.5% total)+4.98%2021-06-30 → 2026-06-30$53.56 → $68.28 (+27.5% total)+5.75%2016-06-30 → 2026-06-30$39.03 → $68.28 (+75.0% total)
Dividend/share: +9.53%2025-06-30 → 2026-06-30$1.68 → $1.84 (+9.5% total)+11.70%2023-06-30 → 2026-06-30$1.32 → $1.84 (+39.4% total)+10.05%2021-06-30 → 2026-06-30$1.14 → $1.84 (+61.4% total)+9.14%2016-06-30 → 2026-06-30$0.77 → $1.84 (+139.7% total)
Price: +25.80%2025-09-22 → 2026-09-21$75.90 → $95.41 (+25.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+24.05%2023-09-21 → 2026-09-21$49.97 → $95.41 (+90.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+32.44%2021-09-21 → 2026-09-21$23.42 → $95.41 (+307.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.47%2016-09-20 → 2026-09-21$35.25 → $95.41 (+170.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +28.85%2025-09-22 → 2026-09-21$74.11 → $95.41 (+28.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+27.30%2023-09-21 → 2026-09-21$46.24 → $95.41 (+106.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+36.50%2021-09-21 → 2026-09-21$20.14 → $95.41 (+373.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.13%2016-09-20 → 2026-09-21$25.43 → $95.41 (+275.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 22.5×2016-09 9.012026-09 21.44+138.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 11.8×2016-09 6.412026-09 11.78+83.9% over the window
Fwd P/E: 10.1×
P/S (ttm)Market cap ÷ TTM revenue.: 1.1×2016-09 0.752026-09 1.13+51.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.4×2016-09 0.882026-09 1.39+59.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 21.8×2016-09 8.532026-09 21.74+154.9% over the window
EV/EBITDA (fy): 14.9×
EV/Sales (ttm): 1.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.59%2016-06 12.7%2026-06 4.9%-61.4% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.93%
Dividend/share (fwd): $1.84
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 158.3M ÷ 170.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 7.05%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (7.05%) + dividends paid over that year ($307.5M) ÷ market_cap_at(2025-06-30) ($13.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 9.29%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.1B) ÷ today's market cap ($15.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 7.37%2016-06 5.0%2026-06 7.9%+57.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.1B + TTM dividends $307.5M) ÷ today's market cap ($15.1B). Same caveat as the cash buyback yield.: 9.40%2016-06 7.2%2026-06 10.0%+39.7% over the window

Vs own 10Y history

P/E: 100th
P/OI: 100th
P/S: 99th
P/B: 100th
P/FCF: 96th

Bar = where today’s multiple sits in UNM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.43%

+0.82%

+6.04%

+5.79%

YTD

+22.83%

+24.84%

+292.21%

Financial statements

Open full UNM financials →

Loading financial statements…

Ticker	Name	1M	1D
HSBC	HSBC Holdings plc.	-0.50%	+1.77%
RY	Royal Bank Of Canada	-4.55%	-0.18%
MUFG	Mitsubishi UFJ Financial Group Inc.	+1.80%	-1.57%
SAN	Banco Santander S.A. Sponsored ADR (Spain)	+0.49%	-3.44%
TD	Toronto Dominion Bank (The)	+0.30%	+0.45%
UBS	UBS Group AG Registered	-4.30%	+0.15%
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	-1.49%	-1.42%
MFG	Mizuho Financial Group Inc. Sponosred ADR (Japan)	+2.72%	-1.22%

Unum Group (UNM) trades at $95.21 with a live price and an interactive chart covering 39+ years of daily price history, plus key valuation metrics. ChartRow also publishes UNM’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full UNM financial statements →

UNM — Unum Group price, chart and key statistics