$95.21-0.43%
as of Sep 21, 9:35 AM ET
☾ AH — —
Unum Group monthly returns
Unum Group has averaged 1.19% per month, positive in 57% of months. Month-by-month returns for Unum Group (UNM) below, through September 21, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
477 months
Best month
+33.5%
May 2000
Worst month
-50.0%
Feb 2000
Positive months
57%
of all months
Unum Group monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +2.3% | |
| Aug 2026 | +8.3% | |
| Jul 2026 | -3.1% | |
| Jun 2026 | +7.4% | |
| May 2026 | +3.5% | |
| Apr 2026 | +10.7% | |
| Mar 2026 | +1.8% | |
| Feb 2026 | -5.6% | |
| Jan 2026 | -1.4% | |
| Dec 2025 | +2.0% | |
| Nov 2025 | +3.5% | |
| Oct 2025 | -5.0% | |
| Sep 2025 | +11.3% | |
| Aug 2025 | -2.7% | |
| Jul 2025 | -10.6% | |
| Jun 2025 | -1.2% | |
| May 2025 | +5.2% | |
| Apr 2025 | -4.2% | |
| Mar 2025 | -1.0% | |
| Feb 2025 | +7.9% | |
| Jan 2025 | +5.0% | |
| Dec 2024 | -5.0% | |
| Nov 2024 | +19.8% | |
| Oct 2024 | +8.7% | |
| Sep 2024 | +7.1% | |
| Aug 2024 | -3.5% | |
| Jul 2024 | +13.5% | |
| Jun 2024 | -5.1% | |
| May 2024 | +6.2% | |
| Apr 2024 | -4.8% | |
| Mar 2024 | +8.5% | |
| Feb 2024 | +2.3% | |
| Jan 2024 | +7.7% | |
| Dec 2023 | +5.2% | |
| Nov 2023 | -12.1% | |
| Oct 2023 | +0.2% | |
| Sep 2023 | +0.0% | |
| Aug 2023 | +1.2% | |
| Jul 2023 | +2.7% | |
| Jun 2023 | +9.8% | |
| May 2023 | +3.0% | |
| Apr 2023 | +7.6% | |
| Mar 2023 | -11.2% | |
| Feb 2023 | +6.0% | |
| Jan 2023 | +3.3% | |
| Dec 2022 | -2.7% | |
| Nov 2022 | -7.5% | |
| Oct 2022 | +18.4% | |
| Sep 2022 | +2.5% | |
| Aug 2022 | +17.6% | |
| Jul 2022 | -4.4% | |
| Jun 2022 | -6.7% | |
| May 2022 | +19.4% | |
| Apr 2022 | -2.2% | |
| Mar 2022 | +12.9% | |
| Feb 2022 | +10.0% | |
| Jan 2022 | +4.5% | |
| Dec 2021 | +6.4% | |
| Nov 2021 | -9.3% | |
| Oct 2021 | +2.8% | |
| Sep 2021 | -5.9% | |
| Aug 2021 | -2.8% | |
| Jul 2021 | -2.5% | |
| Jun 2021 | -8.3% | |
| May 2021 | +9.6% | |
| Apr 2021 | +2.6% | |
| Mar 2021 | +5.1% | |
| Feb 2021 | +14.0% | |
| Jan 2021 | +2.4% | |
| Dec 2020 | +3.2% | |
| Nov 2020 | +25.9% | |
| Oct 2020 | +6.8% | |
| Sep 2020 | -8.9% | |
| Aug 2020 | +7.3% | |
| Jul 2020 | +5.5% | |
| Jun 2020 | +9.5% | |
| May 2020 | -13.2% | |
| Apr 2020 | +18.5% | |
| Mar 2020 | -35.6% | |
| Feb 2020 | -12.7% | |
| Jan 2020 | -7.5% | |
| Dec 2019 | -5.1% | |
| Nov 2019 | +11.6% | |
| Oct 2019 | -6.4% | |
| Sep 2019 | +17.0% | |
| Aug 2019 | -20.5% | |
| Jul 2019 | -3.9% | |
| Jun 2019 | +6.5% | |
| May 2019 | -14.7% | |
| Apr 2019 | +9.9% | |
| Mar 2019 | -9.4% | |
| Feb 2019 | +7.5% | |
| Jan 2019 | +19.2% | |
| Dec 2018 | -18.2% | |
| Nov 2018 | -1.0% | |
| Oct 2018 | -6.5% | |
| Sep 2018 | +5.9% | |
| Aug 2018 | -7.2% | |
| Jul 2018 | +8.1% | |
| Jun 2018 | -4.7% | |
| May 2018 | -19.8% | |
| Apr 2018 | +2.1% | |
| Mar 2018 | -6.6% | |
| Feb 2018 | -4.2% | |
| Jan 2018 | -2.7% | |
| Dec 2017 | -3.1% | |
| Nov 2017 | +8.8% | |
| Oct 2017 | +2.2% | |
| Sep 2017 | +6.1% | |
| Aug 2017 | -3.9% | |
| Jul 2017 | +8.0% | |
| Jun 2017 | +3.7% | |
| May 2017 | -2.9% | |
| Apr 2017 | -0.8% | |
| Mar 2017 | -4.0% | |
| Feb 2017 | +7.5% | |
| Jan 2017 | +3.9% | |
| Dec 2016 | +3.9% | |
| Nov 2016 | +19.4% | |
| Oct 2016 | +0.8% |
Monthly total return (since Oct 2021)#
-10%0%10%
Oct 2021+2.8%
Nov 2021-9.3%
Dec 2021+6.4%
Jan 2022+4.5%2022
Feb 2022+10%
Mar 2022+13%
Apr 2022-2.2%
May 2022+19%
Jun 2022-6.7%
Jul 2022-4.4%
Aug 2022+18%
Sep 2022+2.5%
Oct 2022+18%
Nov 2022-7.5%
Dec 2022-2.7%
Jan 2023+3.3%2023
Feb 2023+6.0%
Mar 2023-11%
Apr 2023+7.6%
May 2023+3.0%
Jun 2023+9.8%
Jul 2023+2.7%
Aug 2023+1.2%
Sep 20230%
Oct 2023+0.17%
Nov 2023-12%
Dec 2023+5.2%
Jan 2024+7.7%2024
Feb 2024+2.3%
Mar 2024+8.5%
Apr 2024-4.8%
May 2024+6.2%
Jun 2024-5.1%
Jul 2024+13%
Aug 2024-3.5%
Sep 2024+7.1%
Oct 2024+8.7%
Nov 2024+20%
Dec 2024-5.0%
Jan 2025+5.0%2025
Feb 2025+7.9%
Mar 2025-1.0%
Apr 2025-4.2%
May 2025+5.2%
Jun 2025-1.2%
Jul 2025-11%
Aug 2025-2.7%
Sep 2025+11%
Oct 2025-5.0%
Nov 2025+3.5%
Dec 2025+2.0%
Jan 2026-1.4%2026
Feb 2026-5.6%
Mar 2026+1.8%
Apr 2026+11%
May 2026+3.5%
Jun 2026+7.4%
Jul 2026-3.1%
Aug 2026+8.3%
Sep 2026+2.3%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from UNM's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Unum Group's average monthly return?
- Unum Group (UNM) has averaged about 1.19% per month, positive in roughly 57% of months. The best month was May 2000 (+33.5%) and the worst was Feb 2000 (-50.0%).
More on Unum Group
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100