UNM
Unum GroupStock · Finance$89.81+$0.73 (+0.82%)as of market close, Aug 6, 2026
UNM weekly returns
Unum Group has averaged 0.29% per week, positive in 54% of weeks. Week-by-week returns for Unum Group (UNM) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2074 weeks
Best week
+51.2%
Mar 27, 2020
Worst week
-43.4%
Feb 11, 2000
Positive weeks
54%
of all weeks
Unum Group weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +4.3% | |
| Jul 31, 2026 | -0.1% | |
| Jul 24, 2026 | -2.6% | |
| Jul 17, 2026 | +1.8% | |
| Jul 10, 2026 | -5.2% | |
| Jul 2, 2026 | +2.5% | |
| Jun 26, 2026 | +0.2% | |
| Jun 18, 2026 | -3.0% | |
| Jun 12, 2026 | +6.8% | |
| Jun 5, 2026 | +4.3% | |
| May 29, 2026 | -1.5% | |
| May 22, 2026 | +3.5% |
Weekly total return (since Aug 16, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from UNM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Unum Group's average weekly return?
- Unum Group (UNM) has averaged about 0.29% per week, positive in roughly 54% of weeks. The best week was Mar 27, 2020 (+51.2%) and the worst was Feb 11, 2000 (-43.4%).