$258.92+$8.59 (+3.43%)as of market close, Aug 18, 2026
☾ After hours:$258.92+0.00%3:59 PM ET
ABBV weekly returns
AbbVie Inc. has averaged 0.43% per week, positive in 55% of weeks. Week-by-week returns for AbbVie Inc. (ABBV) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
711 weeks
Best week
+18.3%
Oct 30, 2015
Worst week
-19.4%
Mar 20, 2020
Positive weeks
55%
of all weeks
AbbVie Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | +0.4% | |
| Aug 14, 2026 | +1.4% | |
| Aug 7, 2026 | -2.0% | |
| Jul 31, 2026 | -3.2% | |
| Jul 24, 2026 | +1.9% | |
| Jul 17, 2026 | +3.3% | |
| Jul 10, 2026 | -5.6% | |
| Jul 2, 2026 | +3.0% | |
| Jun 26, 2026 | +17.0% | |
| Jun 18, 2026 | -4.9% | |
| Jun 12, 2026 | +0.2% | |
| Jun 5, 2026 | +4.4% | |
| May 29, 2026 | +0.9% | |
| May 22, 2026 | +2.5% | |
| May 15, 2026 | +4.4% |
Weekly total return (since Aug 30, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ABBV's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is AbbVie Inc.'s average weekly return?
- AbbVie Inc. (ABBV) has averaged about 0.43% per week, positive in roughly 55% of weeks. The best week was Oct 30, 2015 (+18.3%) and the worst was Mar 20, 2020 (-19.4%).