UNH
$371.90+1.83%
as of close, Oct 2, 2026
☾ AH $371.90 +1.83%
UnitedHealth Group Incorporated Common Stock (DE)Stock · HealthcareDow Jones 4.7%S&P 500 0.6%Russell 1000 0.5%US Stock Market 0.5%Russell 3000 0.5%MSCI World 0.4%MSCI ACWI 0.4%S&P 500 Equal Weight 0.2%
UnitedHealth Group Incorporated Common Stock (DE) monthly returns
UnitedHealth Group Incorporated Common Stock (DE) has averaged 1.92% per month, positive in 62% of months. Month-by-month returns for UnitedHealth Group Incorporated Common Stock (DE) (UNH) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.9%
430 months
Best month
+36.9%
Apr 2026
Worst month
-36.1%
Aug 1998
Positive months
62%
of all months
UnitedHealth Group Incorporated Common Stock (DE) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.3% | |
| Sep 2026 | -5.2% | |
| Aug 2026 | -6.0% | |
| Jul 2026 | -0.7% | |
| Jun 2026 | +10.3% | |
| May 2026 | +2.7% | |
| Apr 2026 | +36.9% | |
| Mar 2026 | -7.0% | |
| Feb 2026 | +2.2% | |
| Jan 2026 | -13.1% | |
| Dec 2025 | +0.8% | |
| Nov 2025 | -3.5% | |
| Oct 2025 | -1.1% | |
| Sep 2025 | +12.1% | |
| Aug 2025 | +24.2% | |
| Jul 2025 | -20.0% | |
| Jun 2025 | +4.1% | |
| May 2025 | -26.6% | |
| Apr 2025 | -21.4% | |
| Mar 2025 | +10.7% | |
| Feb 2025 | -12.4% | |
| Jan 2025 | +7.2% | |
| Dec 2024 | -16.8% | |
| Nov 2024 | +8.1% | |
| Oct 2024 | -3.5% | |
| Sep 2024 | -0.6% | |
| Aug 2024 | +2.4% | |
| Jul 2024 | +13.1% | |
| Jun 2024 | +3.2% | |
| May 2024 | +2.4% | |
| Apr 2024 | -2.2% | |
| Mar 2024 | +0.6% | |
| Feb 2024 | -3.5% | |
| Jan 2024 | -2.8% | |
| Dec 2023 | -4.5% | |
| Nov 2023 | +3.3% | |
| Oct 2023 | +6.2% | |
| Sep 2023 | +6.2% | |
| Aug 2023 | -5.9% | |
| Jul 2023 | +5.4% | |
| Jun 2023 | -0.9% | |
| May 2023 | -1.0% | |
| Apr 2023 | +4.1% | |
| Mar 2023 | -0.4% | |
| Feb 2023 | -4.7% | |
| Jan 2023 | -5.8% | |
| Dec 2022 | -2.9% | |
| Nov 2022 | -1.3% | |
| Oct 2022 | +9.9% | |
| Sep 2022 | -2.4% | |
| Aug 2022 | -4.2% | |
| Jul 2022 | +5.6% | |
| Jun 2022 | +3.8% | |
| May 2022 | -2.3% | |
| Apr 2022 | -0.3% | |
| Mar 2022 | +7.5% | |
| Feb 2022 | +0.7% | |
| Jan 2022 | -5.9% | |
| Dec 2021 | +13.4% | |
| Nov 2021 | -3.5% | |
| Oct 2021 | +17.8% | |
| Sep 2021 | -5.8% | |
| Aug 2021 | +1.0% | |
| Jul 2021 | +2.9% | |
| Jun 2021 | -2.4% | |
| May 2021 | +3.3% | |
| Apr 2021 | +7.2% | |
| Mar 2021 | +12.4% | |
| Feb 2021 | -0.4% | |
| Jan 2021 | -4.9% | |
| Dec 2020 | +4.6% | |
| Nov 2020 | +10.2% | |
| Oct 2020 | -2.1% | |
| Sep 2020 | +0.2% | |
| Aug 2020 | +3.2% | |
| Jul 2020 | +2.7% | |
| Jun 2020 | -2.8% | |
| May 2020 | +4.2% | |
| Apr 2020 | +17.3% | |
| Mar 2020 | -1.8% | |
| Feb 2020 | -6.4% | |
| Jan 2020 | -7.3% | |
| Dec 2019 | +5.4% | |
| Nov 2019 | +10.8% | |
| Oct 2019 | +16.3% | |
| Sep 2019 | -6.7% | |
| Aug 2019 | -6.0% | |
| Jul 2019 | +2.0% | |
| Jun 2019 | +1.4% | |
| May 2019 | +3.7% | |
| Apr 2019 | -5.7% | |
| Mar 2019 | +2.5% | |
| Feb 2019 | -10.4% | |
| Jan 2019 | +8.5% | |
| Dec 2018 | -11.5% | |
| Nov 2018 | +8.0% | |
| Oct 2018 | -1.8% | |
| Sep 2018 | -0.6% | |
| Aug 2018 | +6.0% | |
| Jul 2018 | +3.2% | |
| Jun 2018 | +1.9% | |
| May 2018 | +2.2% | |
| Apr 2018 | +10.5% | |
| Mar 2018 | -5.1% | |
| Feb 2018 | -4.5% | |
| Jan 2018 | +7.4% | |
| Dec 2017 | -3.4% | |
| Nov 2017 | +8.9% | |
| Oct 2017 | +7.3% | |
| Sep 2017 | -1.2% | |
| Aug 2017 | +3.7% | |
| Jul 2017 | +3.4% | |
| Jun 2017 | +6.3% | |
| May 2017 | +0.2% | |
| Apr 2017 | +6.6% | |
| Mar 2017 | -0.5% | |
| Feb 2017 | +2.0% | |
| Jan 2017 | +1.3% | |
| Dec 2016 | +1.1% | |
| Nov 2016 | +12.5% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-3.5%
Dec 2021+13%
Jan 2022-5.9%2022
Feb 2022+0.7%
Mar 2022+7.5%
Apr 2022-0.28%
May 2022-2.3%
Jun 2022+3.8%
Jul 2022+5.6%
Aug 2022-4.2%
Sep 2022-2.4%
Oct 2022+9.9%
Nov 2022-1.3%
Dec 2022-2.9%
Jan 2023-5.8%2023
Feb 2023-4.7%
Mar 2023-0.35%
Apr 2023+4.1%
May 2023-0.99%
Jun 2023-0.95%
Jul 2023+5.4%
Aug 2023-5.9%
Sep 2023+6.2%
Oct 2023+6.2%
Nov 2023+3.3%
Dec 2023-4.5%
Jan 2024-2.8%2024
Feb 2024-3.5%
Mar 2024+0.62%
Apr 2024-2.2%
May 2024+2.4%
Jun 2024+3.2%
Jul 2024+13%
Aug 2024+2.4%
Sep 2024-0.58%
Oct 2024-3.5%
Nov 2024+8.1%
Dec 2024-17%
Jan 2025+7.2%2025
Feb 2025-12%
Mar 2025+11%
Apr 2025-21%
May 2025-27%
Jun 2025+4.1%
Jul 2025-20%
Aug 2025+24%
Sep 2025+12%
Oct 2025-1.1%
Nov 2025-3.5%
Dec 2025+0.78%
Jan 2026-13%2026
Feb 2026+2.2%
Mar 2026-7.0%
Apr 2026+37%
May 2026+2.7%
Jun 2026+10%
Jul 2026-0.69%
Aug 2026-6.0%
Sep 2026-5.2%
Oct 2026+1.3%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from UNH's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is UnitedHealth Group Incorporated Common Stock (DE)'s average monthly return?
- UnitedHealth Group Incorporated Common Stock (DE) (UNH) has averaged about 1.92% per month, positive in roughly 62% of months. The best month was Apr 2026 (+36.9%) and the worst was Aug 1998 (-36.1%).
More on UnitedHealth Group Incorporated Common Stock (DE)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100