$1,225.73+$42.57 (+3.60%)as of market close, Aug 18, 2026
☾ After hours:$1,227.00+0.10%7:29 PM ET
LLY weekly returns
Eli Lilly and Company has averaged 0.30% per week, positive in 54% of weeks. Week-by-week returns for Eli Lilly and Company (LLY) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2829 weeks
Best week
+17.5%
Aug 11, 2023
Worst week
-28.0%
Aug 11, 2000
Positive weeks
54%
of all weeks
Eli Lilly and Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | +2.6% | |
| Aug 14, 2026 | -0.5% | |
| Aug 7, 2026 | +3.2% | |
| Jul 31, 2026 | -3.9% | |
| Jul 24, 2026 | +1.4% | |
| Jul 17, 2026 | -0.8% | |
| Jul 10, 2026 | -2.1% | |
| Jul 2, 2026 | +0.5% | |
| Jun 26, 2026 | +10.0% | |
| Jun 18, 2026 | -3.0% | |
| Jun 12, 2026 | +0.1% | |
| Jun 5, 2026 | +2.4% | |
| May 29, 2026 | +3.8% | |
| May 22, 2026 | +6.0% | |
| May 15, 2026 | +6.1% |
Weekly total return (since Aug 30, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from LLY's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Eli Lilly and Company's average weekly return?
- Eli Lilly and Company (LLY) has averaged about 0.30% per week, positive in roughly 54% of weeks. The best week was Aug 11, 2023 (+17.5%) and the worst was Aug 11, 2000 (-28.0%).