$2,487.401D -0.22%as of market close, Sep 8, 2026
Ethereum weekly returns
Ethereum has averaged 1.84% per week, positive in 52% of weeks. Week-by-week returns for Ethereum (ETH-USD) below, through September 8, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.8%
545 weeks
Best week
+86.1%
Mar 19, 2017
Worst week
-41.6%
May 23, 2021
Positive weeks
52%
of all weeks
Ethereum weekly returns#
| Week ending | Path | Return |
|---|---|---|
| Sep 8, 2026 | -1.4% | |
| Sep 6, 2026 | +4.1% | |
| Aug 30, 2026 | -1.9% | |
| Aug 23, 2026 | +31.3% | |
| Aug 16, 2026 | -1.8% | |
| Aug 9, 2026 | +1.3% | |
| Aug 2, 2026 | -3.6% | |
| Jul 26, 2026 | +4.4% | |
| Jul 19, 2026 | +3.7% | |
| Jul 12, 2026 | +1.2% | |
| Jul 5, 2026 | +13.6% | |
| Jun 28, 2026 | -7.9% | |
| Jun 21, 2026 | -0.9% | |
| Jun 14, 2026 | +1.9% | |
| Jun 7, 2026 | -15.8% | |
| May 31, 2026 | -4.5% | |
| May 24, 2026 | -1.3% | |
| May 17, 2026 | -10.0% | |
| May 10, 2026 | +2.0% | |
| May 3, 2026 | -2.0% | |
| Apr 26, 2026 | +4.7% | |
| Apr 19, 2026 | +3.3% | |
| Apr 12, 2026 | +3.9% | |
| Apr 5, 2026 | +6.2% | |
| Mar 29, 2026 | -3.4% | |
| Mar 22, 2026 | -5.7% | |
| Mar 15, 2026 | +12.4% | |
| Mar 8, 2026 | -0.1% | |
| Mar 1, 2026 | -1.0% | |
| Feb 22, 2026 | -0.4% | |
| Feb 15, 2026 | -5.9% | |
| Feb 8, 2026 | -7.9% | |
| Feb 1, 2026 | -19.4% | |
| Jan 25, 2026 | -14.2% | |
| Jan 18, 2026 | +5.2% | |
| Jan 11, 2026 | -0.7% | |
| Jan 4, 2026 | +6.4% | |
| Dec 28, 2025 | -1.7% | |
| Dec 21, 2025 | -1.9% | |
| Dec 14, 2025 | -0.0% | |
| Dec 7, 2025 | +2.3% | |
| Nov 30, 2025 | +6.6% | |
| Nov 23, 2025 | -9.6% | |
| Nov 16, 2025 | -13.4% | |
| Nov 9, 2025 | -8.4% | |
| Nov 2, 2025 | -5.8% | |
| Oct 26, 2025 | +4.2% | |
| Oct 19, 2025 | -4.2% | |
| Oct 12, 2025 | -7.8% | |
| Oct 5, 2025 | +8.7% | |
| Sep 28, 2025 | -6.8% | |
| Sep 21, 2025 | -3.5% | |
| Sep 14, 2025 | +7.2% | |
| Sep 7, 2025 | -2.0% | |
| Aug 31, 2025 | -8.2% | |
| Aug 24, 2025 | +7.0% | |
| Aug 17, 2025 | +5.2% | |
| Aug 10, 2025 | +21.5% | |
| Aug 3, 2025 | -9.7% | |
| Jul 27, 2025 | +3.2% | |
| Jul 20, 2025 | +26.6% | |
| Jul 13, 2025 | +15.3% | |
| Jul 6, 2025 | +3.0% | |
| Jun 29, 2025 | +12.2% | |
| Jun 22, 2025 | -12.6% | |
| Jun 15, 2025 | +1.6% | |
| Jun 8, 2025 | -1.1% | |
| Jun 1, 2025 | -0.5% | |
| May 25, 2025 | +2.1% | |
| May 18, 2025 | -0.7% | |
| May 11, 2025 | +38.4% | |
| May 4, 2025 | +1.3% | |
| Apr 27, 2025 | +13.1% | |
| Apr 20, 2025 | -0.7% | |
| Apr 13, 2025 | +1.0% | |
| Apr 6, 2025 | -12.7% | |
| Mar 30, 2025 | -9.9% | |
| Mar 23, 2025 | +6.2% | |
| Mar 16, 2025 | -6.6% | |
| Mar 9, 2025 | -19.8% | |
| Mar 2, 2025 | -10.6% | |
| Feb 23, 2025 | +5.9% | |
| Feb 16, 2025 | +1.2% | |
| Feb 9, 2025 | -8.1% | |
| Feb 2, 2025 | -11.4% | |
| Jan 26, 2025 | +0.6% | |
| Jan 19, 2025 | -1.7% | |
| Jan 12, 2025 | -10.1% | |
| Jan 5, 2025 | +8.0% | |
| Dec 29, 2024 | +2.6% | |
| Dec 22, 2024 | -17.0% | |
| Dec 15, 2024 | -1.3% | |
| Dec 8, 2024 | +8.0% | |
| Dec 1, 2024 | +10.5% | |
| Nov 24, 2024 | +9.1% | |
| Nov 17, 2024 | -3.5% | |
| Nov 10, 2024 | +29.7% | |
| Nov 3, 2024 | -2.0% | |
| Oct 27, 2024 | -8.7% | |
| Oct 20, 2024 | +11.2% | |
| Oct 13, 2024 | +1.1% | |
| Oct 6, 2024 | -8.3% | |
| Sep 29, 2024 | +3.1% | |
| Sep 22, 2024 | +11.3% | |
| Sep 15, 2024 | +0.9% | |
| Sep 8, 2024 | -5.5% | |
| Sep 1, 2024 | -11.3% | |
| Aug 25, 2024 | +5.1% | |
| Aug 18, 2024 | +2.2% | |
| Aug 11, 2024 | -4.9% | |
| Aug 4, 2024 | -18.0% | |
| Jul 28, 2024 | -7.4% | |
| Jul 21, 2024 | +8.9% | |
| Jul 14, 2024 | +10.6% | |
| Jul 7, 2024 | -14.6% | |
| Jun 30, 2024 | +0.4% | |
| Jun 23, 2024 | -5.4% | |
| Jun 16, 2024 | -2.2% | |
| Jun 9, 2024 | -2.1% | |
| Jun 2, 2024 | -1.2% | |
| May 26, 2024 | +24.4% | |
| May 19, 2024 | +4.9% | |
| May 12, 2024 | -6.7% | |
| May 5, 2024 | -3.6% | |
| Apr 28, 2024 | +3.6% | |
| Apr 21, 2024 | -0.3% | |
| Apr 14, 2024 | -8.5% | |
| Apr 7, 2024 | -5.5% | |
| Mar 31, 2024 | +5.6% | |
| Mar 24, 2024 | -5.2% | |
| Mar 17, 2024 | -6.0% | |
| Mar 10, 2024 | +11.2% | |
| Mar 3, 2024 | +12.1% | |
| Feb 25, 2024 | +8.2% | |
| Feb 18, 2024 | +14.7% | |
| Feb 11, 2024 | +9.6% | |
| Feb 4, 2024 | +1.4% | |
| Jan 28, 2024 | -8.2% | |
| Jan 21, 2024 | -0.6% | |
| Jan 14, 2024 | +11.2% | |
| Jan 7, 2024 | -2.6% | |
| Dec 31, 2023 | +0.7% | |
| Dec 24, 2023 | +3.1% | |
| Dec 17, 2023 | -6.6% | |
| Dec 10, 2023 | +7.4% | |
| Dec 3, 2023 | +6.3% | |
| Nov 26, 2023 | +2.4% | |
| Nov 19, 2023 | -1.5% | |
| Nov 12, 2023 | +7.9% | |
| Nov 5, 2023 | +5.5% | |
| Oct 29, 2023 | +7.9% | |
| Oct 22, 2023 | +6.8% | |
| Oct 15, 2023 | -4.6% | |
| Oct 8, 2023 | -5.9% | |
| Oct 1, 2023 | +9.6% | |
| Sep 24, 2023 | -2.5% | |
| Sep 17, 2023 | +0.3% | |
| Sep 10, 2023 | -1.1% | |
| Sep 3, 2023 | -1.4% | |
| Aug 27, 2023 | -1.6% | |
| Aug 20, 2023 | -8.4% | |
| Aug 13, 2023 | +0.6% | |
| Aug 6, 2023 | -1.8% | |
| Jul 30, 2023 | -1.4% | |
| Jul 23, 2023 | -1.7% | |
| Jul 16, 2023 | +3.2% | |
| Jul 9, 2023 | -3.9% | |
| Jul 2, 2023 | +2.1% | |
| Jun 25, 2023 | +10.4% | |
| Jun 18, 2023 | -1.8% | |
| Jun 11, 2023 | -7.2% | |
| Jun 4, 2023 | -1.1% | |
| May 28, 2023 | +5.9% | |
| May 21, 2023 | +0.2% | |
| May 14, 2023 | -3.9% | |
| May 7, 2023 | +0.2% | |
| Apr 30, 2023 | +0.3% | |
| Apr 23, 2023 | -12.0% | |
| Apr 16, 2023 | +14.0% | |
| Apr 9, 2023 | +3.6% | |
| Apr 2, 2023 | +1.1% | |
| Mar 26, 2023 | -0.3% | |
| Mar 19, 2023 | +12.2% | |
| Mar 12, 2023 | +1.4% | |
| Mar 5, 2023 | -4.7% | |
| Feb 26, 2023 | -2.4% | |
| Feb 19, 2023 | +11.0% | |
| Feb 12, 2023 | -6.9% | |
| Feb 5, 2023 | -1.0% | |
| Jan 29, 2023 | +1.1% | |
| Jan 22, 2023 | +4.8% | |
| Jan 15, 2023 | +20.3% | |
| Jan 8, 2023 | +7.4% | |
| Jan 1, 2023 | -1.5% | |
| Dec 25, 2022 | +3.0% | |
| Dec 18, 2022 | -6.4% | |
| Dec 11, 2022 | -1.2% | |
| Dec 4, 2022 | +7.2% | |
| Nov 27, 2022 | +4.5% | |
| Nov 20, 2022 | -6.6% | |
| Nov 13, 2022 | -22.2% | |
| Nov 6, 2022 | -1.3% | |
| Oct 30, 2022 | +16.6% | |
| Oct 23, 2022 | +4.5% | |
| Oct 16, 2022 | -1.3% | |
| Oct 9, 2022 | +3.6% | |
| Oct 2, 2022 | -1.3% | |
| Sep 25, 2022 | -3.0% | |
| Sep 18, 2022 | -24.4% | |
| Sep 11, 2022 | +11.8% | |
| Sep 4, 2022 | +10.7% | |
| Aug 28, 2022 | -11.8% | |
| Aug 21, 2022 | -16.4% | |
| Aug 14, 2022 | +13.8% | |
| Aug 7, 2022 | +1.2% | |
| Jul 31, 2022 | +5.1% | |
| Jul 24, 2022 | +19.5% | |
| Jul 17, 2022 | +14.5% | |
| Jul 10, 2022 | +8.7% | |
| Jul 3, 2022 | -10.5% | |
| Jun 26, 2022 | +6.4% | |
| Jun 19, 2022 | -21.6% | |
| Jun 12, 2022 | -20.4% | |
| Jun 5, 2022 | -0.4% | |
| May 29, 2022 | -11.2% | |
| May 22, 2022 | -4.7% | |
| May 15, 2022 | -15.0% | |
| May 8, 2022 | -10.8% | |
| May 1, 2022 | -3.3% | |
| Apr 24, 2022 | -2.2% | |
| Apr 17, 2022 | -6.9% | |
| Apr 10, 2022 | -8.8% | |
| Apr 3, 2022 | +6.8% | |
| Mar 27, 2022 | +15.2% | |
| Mar 20, 2022 | +13.7% | |
| Mar 13, 2022 | -1.3% | |
| Mar 6, 2022 | -2.6% | |
| Feb 27, 2022 | -0.2% | |
| Feb 20, 2022 | -8.7% | |
| Feb 13, 2022 | -6.1% | |
| Feb 6, 2022 | +17.4% | |
| Jan 30, 2022 | +2.5% | |
| Jan 23, 2022 | -24.1% | |
| Jan 16, 2022 | +6.4% | |
| Jan 9, 2022 | -17.8% | |
| Jan 2, 2022 | -5.7% | |
| Dec 26, 2021 | +3.5% | |
| Dec 19, 2021 | -5.0% | |
| Dec 12, 2021 | -1.6% | |
| Dec 5, 2021 | -2.2% | |
| Nov 28, 2021 | +0.6% | |
| Nov 21, 2021 | -7.6% | |
| Nov 14, 2021 | +0.3% | |
| Nov 7, 2021 | +7.6% | |
| Oct 31, 2021 | +5.0% | |
| Oct 24, 2021 | +6.2% | |
| Oct 17, 2021 | +12.6% | |
| Oct 10, 2021 | -0.1% | |
| Oct 3, 2021 | +11.6% | |
| Sep 26, 2021 | -8.0% |
Weekly return (since Sep 22, 2024)#
-20%0%20%
Sep 22, 2024+11%
Sep 29, 2024+3.1%
Oct 6, 2024-8.3%
Oct 13, 2024+1.1%
Oct 20, 2024+11%
Oct 27, 2024-8.7%
Nov 3, 2024-2.0%
Nov 10, 2024+30%
Nov 17, 2024-3.5%
Nov 24, 2024+9.1%
Dec 1, 2024+11%
Dec 8, 2024+8.0%
Dec 15, 2024-1.3%
Dec 22, 2024-17%
Dec 29, 2024+2.6%
Jan 5, 2025+8.0%2025
Jan 12, 2025-10%
Jan 19, 2025-1.7%
Jan 26, 2025+0.56%
Feb 2, 2025-11%
Feb 9, 2025-8.1%
Feb 16, 2025+1.2%
Feb 23, 2025+5.9%
Mar 2, 2025-11%
Mar 9, 2025-20%
Mar 16, 2025-6.6%
Mar 23, 2025+6.2%
Mar 30, 2025-9.9%
Apr 6, 2025-13%
Apr 13, 2025+1%
Apr 20, 2025-0.73%
Apr 27, 2025+13%
May 4, 2025+1.3%
May 11, 2025+38%
May 18, 2025-0.67%
May 25, 2025+2.1%
Jun 1, 2025-0.45%
Jun 8, 2025-1.1%
Jun 15, 2025+1.6%
Jun 22, 2025-13%
Jun 29, 2025+12%
Jul 6, 2025+3.0%
Jul 13, 2025+15%
Jul 20, 2025+27%
Jul 27, 2025+3.2%
Aug 3, 2025-9.7%
Aug 10, 2025+22%
Aug 17, 2025+5.2%
Aug 24, 2025+7.0%
Aug 31, 2025-8.2%
Sep 7, 2025-2.0%
Sep 14, 2025+7.2%
Sep 21, 2025-3.5%
Sep 28, 2025-6.8%
Oct 5, 2025+8.7%
Oct 12, 2025-7.8%
Oct 19, 2025-4.2%
Oct 26, 2025+4.2%
Nov 2, 2025-5.8%
Nov 9, 2025-8.4%
Nov 16, 2025-13%
Nov 23, 2025-9.6%
Nov 30, 2025+6.6%
Dec 7, 2025+2.3%
Dec 14, 2025-0.01%
Dec 21, 2025-1.9%
Dec 28, 2025-1.7%
Jan 4, 2026+6.4%2026
Jan 11, 2026-0.66%
Jan 18, 2026+5.2%
Jan 25, 2026-14%
Feb 1, 2026-19%
Feb 8, 2026-7.9%
Feb 15, 2026-5.9%
Feb 22, 2026-0.39%
Mar 1, 2026-1.0%
Mar 8, 2026-0.12%
Mar 15, 2026+12%
Mar 22, 2026-5.7%
Mar 29, 2026-3.4%
Apr 5, 2026+6.2%
Apr 12, 2026+3.9%
Apr 19, 2026+3.3%
Apr 26, 2026+4.7%
May 3, 2026-2.0%
May 10, 2026+2.0%
May 17, 2026-10%
May 24, 2026-1.3%
May 31, 2026-4.5%
Jun 7, 2026-16%
Jun 14, 2026+1.9%
Jun 21, 2026-0.93%
Jun 28, 2026-7.9%
Jul 5, 2026+14%
Jul 12, 2026+1.2%
Jul 19, 2026+3.7%
Jul 26, 2026+4.4%
Aug 2, 2026-3.6%
Aug 9, 2026+1.3%
Aug 16, 2026-1.8%
Aug 23, 2026+31%
Aug 30, 2026-1.9%
Sep 6, 2026+4.1%
Sep 8, 2026-1.4%
Methodology#
Ethereum pays no dividends, so weekly returns are simple price changes computed from ETH-USD's weekly (ISO week) closes (in USD). The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ethereum's average weekly return?
- Ethereum (ETH-USD) has averaged about 1.84% per week, positive in roughly 52% of weeks. The best week was Mar 19, 2017 (+86.1%) and the worst was May 23, 2021 (-41.6%).
More on Ethereum
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100