BTI
British American Tobacco p.l.c. (ADR)Stock · Consumer Staples$60.83−$0.14 (-0.22%)as of market close, Jul 27, 2026
BTI weekly returns
British American Tobacco p.l.c. (ADR) has averaged 0.31% per week, positive in 51% of weeks. Week-by-week returns for British American Tobacco p.l.c. (ADR) (BTI) below, through July 27, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2415 weeks
Best week
+29.0%
Jul 14, 1989
Worst week
-24.9%
Oct 10, 2008
Positive weeks
51%
of all weeks
British American Tobacco p.l.c. (ADR) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 27, 2026 | -0.2% | |
| Jul 24, 2026 | -3.0% | |
| Jul 17, 2026 | +4.7% | |
| Jul 10, 2026 | -1.5% | |
| Jul 2, 2026 | -1.6% | |
| Jun 26, 2026 | +6.5% | |
| Jun 18, 2026 | -5.5% | |
| Jun 12, 2026 | +4.4% | |
| Jun 5, 2026 | -3.3% | |
| May 29, 2026 | -5.5% | |
| May 22, 2026 | +0.4% | |
| May 15, 2026 | +11.7% |
Weekly total return (since Aug 9, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BTI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is British American Tobacco p.l.c. (ADR)'s average weekly return?
- British American Tobacco p.l.c. (ADR) (BTI) has averaged about 0.31% per week, positive in roughly 51% of weeks. The best week was Jul 14, 1989 (+29.0%) and the worst was Oct 10, 2008 (-24.9%).