SNPS
Synopsys Inc.Stock · Technology$437.16−$17.37 (-3.82%)as of market close, Jul 2, 2026
SNPS weekly returns
Synopsys Inc. has averaged 0.36% per week, positive in 53% of weeks. Week-by-week returns for Synopsys Inc. (SNPS) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1792 weeks
Best week
+28.5%
Jun 11, 1999
Worst week
-28.9%
Sep 12, 2025
Positive weeks
53%
of all weeks
Synopsys Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -3.8% | |
| Jun 26, 2026 | -0.3% | |
| Jun 18, 2026 | +0.4% | |
| Jun 12, 2026 | -2.4% | |
| Jun 5, 2026 | -2.3% | |
| May 29, 2026 | -9.4% | |
| May 22, 2026 | +4.4% | |
| May 15, 2026 | -2.7% | |
| May 8, 2026 | +5.6% | |
| May 1, 2026 | -2.4% | |
| Apr 24, 2026 | +11.4% | |
| Apr 17, 2026 | +14.6% |
Weekly total return (since Jul 12, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SNPS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Synopsys Inc.'s average weekly return?
- Synopsys Inc. (SNPS) has averaged about 0.36% per week, positive in roughly 53% of weeks. The best week was Jun 11, 1999 (+28.5%) and the worst was Sep 12, 2025 (-28.9%).