CDNS
Cadence Design Systems Inc.Stock · Technology$373.14−$4.59 (-1.22%)as of market close, Jul 2, 2026
CDNS weekly returns
Cadence Design Systems Inc. has averaged 0.56% per week, positive in 52% of weeks. Week-by-week returns for Cadence Design Systems Inc. (CDNS) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
1895 weeks
Best week
+304.2%
Mar 30, 1990
Worst week
-42.1%
Apr 23, 1999
Positive weeks
52%
of all weeks
Cadence Design Systems Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -1.1% | |
| Jun 26, 2026 | -2.6% | |
| Jun 18, 2026 | +0.6% | |
| Jun 12, 2026 | +2.3% | |
| Jun 5, 2026 | +0.3% | |
| May 29, 2026 | +0.4% | |
| May 22, 2026 | +7.6% | |
| May 15, 2026 | -4.3% | |
| May 8, 2026 | +6.4% | |
| May 1, 2026 | +2.4% | |
| Apr 24, 2026 | +7.0% | |
| Apr 17, 2026 | +17.1% |
Weekly total return (since Jul 12, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CDNS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Cadence Design Systems Inc.'s average weekly return?
- Cadence Design Systems Inc. (CDNS) has averaged about 0.56% per week, positive in roughly 52% of weeks. The best week was Mar 30, 1990 (+304.2%) and the worst was Apr 23, 1999 (-42.1%).