SNDR — Schneider National Inc. stock price and chart

Share this page

SNDR

$31.51-0.10%

as of close, Oct 16, 2026

☾ AH $31.51 -0.10%

Schneider National Inc.Stock · IndustrialsRussell 3000 0.003%Russell 1000 0.002%US Stock Market 0.002%

PeersSPCXBEGEVCATBARKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20172019202220242026

18.020.022.024.026.028.030.032.034.036.038.0010.0M20.0M$31.51

2026-10-16

Price$31.51

MA20$34.78

MA50$30.49

Vol3.3M

What would $1,000 invested in SNDR be worth today? →

SNDR returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $31.51
YTD price return: +18.77%
YTD total return: +19.94%
Next earnings: Oct 29, 2026 · After close
Market cap: 5.5B2017-06 3.9B2026-10 5.5B+41.5% over the window
Enterprise value: 5.7B
Shares outstanding: 175.3M2016-06 156.4M2026-06 175.3M+12.1% over the window
52W low: $20.11
52W high: $39.27
From 52W high: -19.76%
From 52W low: +56.69%
52W range: 59%

Volume

Rel volume: 3.96×
30D volume: 837.6K
30D $ vol: 27M

Fundamentals

Sales (ttm): 5.8B2016-12 4B2026-06 5.8B+43.8% over the window
Sales/share: $33.202016-12 $25.562026-06 $33.20+29.9% over the window
EPS (ttm): $0.632016-12 $1.002026-06 $0.63-36.6% over the window
FCF (ttm): 312.3M2016-12 33.2M2026-06 312.3M+840.7% over the window
FCF/share: $1.782016-12 $0.212026-06 $1.78+749.4% over the window
Book value/share: $17.452016-12 $0.002026-06 $17.45
Net margin: 1.92%2016-12 3.9%2026-06 1.9%-50.5% over the window
ROE: 3.65%2017-06 9.7%2026-06 3.6%-62.3% over the window
ROA: 2.23%2016-12 5.1%2026-06 2.2%-56.5% over the window
Debt / equity: 0.13×2017-06 0.262026-06 0.13-52.5% over the window
Current ratio: 2.032016-12 1.362026-06 2.03+49.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.25%2025-06-30 → 2026-06-305.5B → 5.8B (+6.2% total)-1.08%2023-06-30 → 2026-06-306B → 5.8B (-3.2% total)+3.12%2021-06-30 → 2026-06-305B → 5.8B (+16.6% total)+3.74%2015-12-31 → 2026-06-304B → 5.8B (+47.0% total)
Net income: -10.94%2025-06-30 → 2026-06-30125.3M → 111.6M (-10.9% total)-35.26%2023-06-30 → 2026-06-30411.4M → 111.6M (-72.9% total)-16.97%2021-06-30 → 2026-06-30282.7M → 111.6M (-60.5% total)-2.20%2015-12-31 → 2026-06-30140.9M → 111.6M (-20.8% total)
FCF: +5.51%2025-06-30 → 2026-06-30296M → 312.3M (+5.5% total)+54.05%2023-06-30 → 2026-06-3085.4M → 312.3M (+265.7% total)+8.44%2021-06-30 → 2026-06-30208.3M → 312.3M (+49.9% total)+20.58%2015-12-31 → 2026-06-3043.8M → 312.3M (+613.0% total)
Shares: -0.23%2025-06-30 → 2026-06-30175.7M → 175.3M (-0.2% total)-0.64%2023-06-30 → 2026-06-30178.7M → 175.3M (-1.9% total)-0.29%2021-06-30 → 2026-06-30177.9M → 175.3M (-1.5% total)+1.15%2016-06-30 → 2026-06-30156.4M → 175.3M (+12.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -10.94%2025-06-30 → 2026-06-30$0.71 → $0.63 (-10.9% total)-34.89%2023-06-30 → 2026-06-30$2.30 → $0.63 (-72.4% total)-16.79%2021-06-30 → 2026-06-30$1.59 → $0.63 (-60.1% total)-3.38%2015-12-31 → 2026-06-30$0.91 → $0.63 (-30.3% total)
Sales/share: +6.49%2025-06-30 → 2026-06-30$31.17 → $33.20 (+6.5% total)-0.45%2023-06-30 → 2026-06-30$33.64 → $33.20 (-1.3% total)+3.43%2021-06-30 → 2026-06-30$28.05 → $33.20 (+18.3% total)+2.57%2015-12-31 → 2026-06-30$25.45 → $33.20 (+30.5% total)
FCF/share: +5.75%2025-06-30 → 2026-06-30$1.68 → $1.78 (+5.7% total)+55.04%2023-06-30 → 2026-06-30$0.48 → $1.78 (+272.8% total)+8.76%2021-06-30 → 2026-06-30$1.17 → $1.78 (+52.2% total)+19.22%2015-12-31 → 2026-06-30$0.28 → $1.78 (+532.9% total)
Book value/share: +1.78%2025-06-30 → 2026-06-30$17.15 → $17.45 (+1.8% total)+1.89%2023-06-30 → 2026-06-30$16.50 → $17.45 (+5.8% total)+7.15%2021-06-30 → 2026-06-30$12.36 → $17.45 (+41.2% total)n/a
Dividend/share: +1.34%2025-06-30 → 2026-06-30$0.38 → $0.39 (+1.3% total)+4.63%2023-06-30 → 2026-06-30$0.34 → $0.39 (+14.6% total)-29.80%2021-06-30 → 2026-06-30$2.26 → $0.39 (-83.0% total)+8.75%2015-12-31 → 2026-06-30$0.16 → $0.39 (+141.2% total)
Price: +33.49%2025-10-16 → 2026-10-16$23.61 → $31.51 (+33.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.76%2023-10-16 → 2026-10-16$27.41 → $31.51 (+15.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.83%2021-10-15 → 2026-10-16$23.73 → $31.51 (+32.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.45%2017-04-06 → 2026-10-16$19.00 → $31.51 (+65.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +35.27%2025-10-16 → 2026-10-16$23.30 → $31.51 (+35.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.30%2023-10-16 → 2026-10-16$26.23 → $31.51 (+20.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.32%2021-10-15 → 2026-10-16$22.13 → $31.51 (+42.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.85%2017-04-06 → 2026-10-16$15.33 → $31.51 (+105.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 49.7×2017-06 25.402026-10 49.51+94.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 31.3×2017-06 13.882026-10 31.29+125.4% over the window
Fwd P/E: 18.6×
P/S (ttm)Market cap ÷ TTM revenue.: 0.9×2017-06 0.932026-10 0.95+2.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.8×2017-06 2.462026-10 1.81-26.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 17.7×2017-06 88.182026-10 17.69-79.9% over the window
EV/EBITDA (fy): 9.2×
EV/Sales (ttm): 1.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.65%2017-06 1.1%2026-06 4.9%+330.0% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.27%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.25%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.40
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($11.5M) ÷ today's market cap ($5.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.21%2017-03 0.0%2026-06 0.2%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $11.5M + TTM dividends $67.9M) ÷ today's market cap ($5.5B). Same caveat as the cash buyback yield.: 1.44%2017-03 0.0%2026-06 1.2%

Vs own 10Y history

P/E: 93rd
P/OI: 91st
P/S: 78th
P/B: 60th
P/FCF: 41st

Bar = where today’s multiple sits in SNDR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-0.10%

+0.03%

-3.79%

-18.13%

YTD

+18.77%

+33.46%

+32.79%

Financial statements

Open full SNDR financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-6.64%	-0.66%
GE	GE Aerospace	+0.30%	+0.59%
RTX	RTX Corporation	-1.48%	+3.73%
GEV	GE Vernova Inc.	-0.42%	-0.57%
DE	Deere & Company	-4.12%	-1.35%
UNP	Union Pacific Corporation	+2.89%	+0.11%
ETN	Eaton Corporation plc	-1.65%	-2.79%
BA	Boeing Company	-5.82%	+0.78%

SNDR — Schneider National Inc. price, chart and key statistics